Memes Coin Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆88
+0.00%
$ 60,720 $ 1,908
Yesterday $ 0.0₅105
-4.55%
$ 72,450 $ 936
Jul 16, 2026 $ 0.0₅11
+2.80%
$ 75,900 $ 1,182
Jul 15, 2026 $ 0.0₅107
+0.94%
$ 73,830 $ 326
Jul 14, 2026 $ 0.0₅106
+6.00%
$ 73,140 $ 767
Jul 13, 2026 $ 0.0₅1
+5.26%
$ 69,000 $ 520
Jul 12, 2026 $ 0.0₆95
+0.00%
$ 65,550 $ 125
Jul 11, 2026 $ 0.0₆95
+4.40%
$ 65,550 $ 337
Jul 10, 2026 $ 0.0₆91
+7.06%
$ 62,790 $ 571
Jul 9, 2026 $ 0.0₆85
+4.94%
$ 58,650 $ 404
Jul 8, 2026 $ 0.0₆81
+1.25%
$ 55,890 $ 385
Jul 7, 2026 $ 0.0₆8
+14.29%
$ 55,200 $ 936
Jul 6, 2026 $ 0.0₆7
+0.00%
$ 48,300 $ 404
Jul 5, 2026 $ 0.0₆7
+0.00%
$ 48,300 $ 879
Jul 4, 2026 $ 0.0₆63
-1.56%
$ 43,470 $ 1,424
Jul 3, 2026 $ 0.0₆59
+18.00%
$ 40,710 $ 1,589
Jul 2, 2026 $ 0.0₆5
+25.00%
$ 34,500 $ 702
Jul 1, 2026 $ 0.0₆4
+8.11%
$ 27,600 $ 265
Jun 30, 2026 $ 0.0₆37
+0.00%
$ 25,530 $ 117
Jun 29, 2026 $ 0.0₆37
+5.71%
$ 25,530 $ 317
Jun 28, 2026 $ 0.0₆35
-2.78%
$ 24,150 $ 70
Jun 27, 2026 $ 0.0₆36
+12.50%
$ 24,840 $ 211
Jun 26, 2026 $ 0.0₆32
+6.67%
$ 22,080 $ 284
Jun 25, 2026 $ 0.0₆3
+0.00%
$ 20,700 $ 11
Jun 24, 2026 $ 0.0₆3
-3.23%
$ 20,700 $ 454
Jun 23, 2026 $ 0.0₆31
+3.33%
$ 21,390 $ 196
Jun 22, 2026 $ 0.0₆3
+20.00%
$ 20,700 $ 124
Jun 21, 2026 $ 0.0₆25
-99.97%
$ 17,250 $ 133
Jun 20, 2026 $ 0.000797
+1.46%
$ 54.97 million $ 56,230
Jun 19, 2026 $ 0.000785
+1.66%
$ 54.18 million $ 58,509
Jun 18, 2026 $ 0.000772
-8.63%
$ 53.29 million $ 58,907
Jun 17, 2026 $ 0.000844
-1.34%
$ 58.24 million $ 58,955
Jun 16, 2026 $ 0.000857
+1.81%
$ 59.14 million $ 55,453
Jun 15, 2026 $ 0.000843
+0.96%
$ 58.15 million $ 56,382
Jun 14, 2026 $ 0.000835
-13.95%
$ 57.59 million $ 58,236
Jun 13, 2026 $ 0.000969
+9.65%
$ 66.93 million $ 70,123
Jun 12, 2026 $ 0.000885
+0.36%
$ 61.06 million $ 60,439
Jun 11, 2026 $ 0.000882
+7.09%
$ 60.86 million $ 57,767
Jun 10, 2026 $ 0.000825
+1.45%
$ 56.9 million $ 52,029
Jun 9, 2026 $ 0.000813
-6.09%
$ 56.09 million $ 57,738
Jun 8, 2026 $ 0.000866
+9.84%
$ 59.75 million $ 61,277
Jun 7, 2026 $ 0.000788
+4.38%
$ 54.39 million $ 56,036
Jun 6, 2026 $ 0.000755
+2.68%
$ 52.11 million $ 55,879
Jun 5, 2026 $ 0.000735
-11.93%
$ 50.75 million $ 57,876
Jun 4, 2026 $ 0.00083
+3.61%
$ 57.26 million $ 65,399
Jun 3, 2026 $ 0.0008
-2.34%
$ 55.2 million $ 64,022
Jun 2, 2026 $ 0.00082
-5.00%
$ 56.61 million $ 56,881
Jun 1, 2026 $ 0.000863
-6.25%
$ 59.55 million $ 59,414
May 31, 2026 $ 0.00092
-4.36%
$ 63.52 million $ 60,583
May 30, 2026 $ 0.000967
+8.03%
$ 66.41 million $ 58,092
Download