Memes Coin Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Today $ 0.000912
+0.00%
$ 62.91 million $ 59,961
Yesterday $ 0.000967
+8.03%
$ 66.41 million $ 58,092
May 29, 2026 $ 0.000896
+4.26%
$ 61.76 million $ 56,902
May 28, 2026 $ 0.000859
-8.78%
$ 59.27 million $ 60,393
May 27, 2026 $ 0.00094
-5.67%
$ 64.98 million $ 58,059
May 26, 2026 $ 0.000996
+10.44%
$ 68.77 million $ 61,737
May 25, 2026 $ 0.000903
-4.59%
$ 62.22 million $ 60,817
May 24, 2026 $ 0.000947
-3.87%
$ 65.34 million $ 57,735
May 23, 2026 $ 0.000985
-9.35%
$ 67.99 million $ 62,427
May 22, 2026 $ 0.00109
+0.04%
$ 75 million $ 59,264
May 21, 2026 $ 0.00109
-6.80%
$ 75.03 million $ 60,226
May 20, 2026 $ 0.00117
+2.83%
$ 80.5 million $ 55,240
May 19, 2026 $ 0.00113
+1.68%
$ 78.29 million $ 55,277
May 18, 2026 $ 0.00112
-4.63%
$ 76.98 million $ 58,436
May 17, 2026 $ 0.00117
+8.69%
$ 80.76 million $ 59,305
May 16, 2026 $ 0.00108
-8.39%
$ 74.23 million $ 60,201
May 15, 2026 $ 0.00119
-2.89%
$ 81.97 million $ 60,304
May 14, 2026 $ 0.00122
+0.42%
$ 84.41 million $ 60,852
May 13, 2026 $ 0.00122
-12.35%
$ 84.1 million $ 67,706
May 12, 2026 $ 0.00139
+5.91%
$ 95.94 million $ 62,889
May 11, 2026 $ 0.00131
+1.65%
$ 90.7 million $ 75,984
May 10, 2026 $ 0.00129
+10.61%
$ 89.25 million $ 76,895
May 9, 2026 $ 0.00117
-5.02%
$ 80.71 million $ 67,626
May 8, 2026 $ 0.00123
+12.85%
$ 85.06 million $ 81,599
May 7, 2026 $ 0.00108
-6.30%
$ 74.39 million $ 66,317
May 6, 2026 $ 0.00115
-15.97%
$ 79.39 million $ 64,590
May 5, 2026 $ 0.00137
-5.30%
$ 94.39 million $ 89,158
May 4, 2026 $ 0.00144
+35.85%
$ 99.64 million $ 114,844
May 3, 2026 $ 0.00106
+9.78%
$ 73.34 million $ 58,248
May 2, 2026 $ 0.000968
+6.81%
$ 66.78 million $ 58,220
May 1, 2026 $ 0.000906
-0.09%
$ 62.52 million $ 58,322
Apr 30, 2026 $ 0.000906
+2.93%
$ 62.58 million $ 55,180
Apr 29, 2026 $ 0.00088
-4.68%
$ 60.73 million $ 55,028
Apr 28, 2026 $ 0.000924
+2.75%
$ 63.72 million $ 60,534
Apr 27, 2026 $ 0.0009
-8.20%
$ 62.06 million $ 61,824
Apr 26, 2026 $ 0.000978
-11.46%
$ 67.62 million $ 59,261
Apr 25, 2026 $ 0.00112
-7.71%
$ 76.25 million $ 68,832
Apr 24, 2026 $ 0.00122
-4.94%
$ 83.58 million $ 62,267
Apr 23, 2026 $ 0.00128
-11.45%
$ 88.43 million $ 63,433
Apr 22, 2026 $ 0.00145
+29.25%
$ 99.86 million $ 112,490
Apr 21, 2026 $ 0.00112
+16.09%
$ 77.26 million $ 152,643
Apr 20, 2026 $ 0.000964
+5.67%
$ 66.51 million $ 77,185
Apr 19, 2026 $ 0.000913
-6.57%
$ 62.97 million $ 61,830
Apr 18, 2026 $ 0.000977
+9.50%
$ 67.43 million $ 68,215
Apr 17, 2026 $ 0.000892
-6.24%
$ 61.55 million $ 62,726
Apr 16, 2026 $ 0.000952
-3.51%
$ 65.67 million $ 54,468
Apr 15, 2026 $ 0.000987
-3.80%
$ 68.04 million $ 60,285
Apr 14, 2026 $ 0.00103
+8.88%
$ 70.81 million $ 62,782
Apr 13, 2026 $ 0.000942
-4.09%
$ 64.99 million $ 66,797
Apr 12, 2026 $ 0.000981
-17.58%
$ 67.79 million $ 65,418
Download