Memes Coin Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000753
+0.00%
$ 52.96 million $ 50,109
Today, at 11 AM $ 0.000722
-0.10%
$ 49.83 million $ 50,784
Today, at 10 AM $ 0.000778
+0.00%
$ 53.65 million $ 53,802
Today, at 9 AM $ 0.000778
+1.33%
$ 53.65 million $ 55,431
Today, at 8 AM $ 0.000767
-0.60%
$ 52.95 million $ 56,482
Today, at 7 AM $ 0.000772
-1.71%
$ 53.27 million $ 56,452
Today, at 6 AM $ 0.000788
+0.19%
$ 54.34 million $ 56,188
Today, at 5 AM $ 0.000784
+1.27%
$ 54.13 million $ 56,454
Today, at 4 AM $ 0.000775
-0.33%
$ 53.48 million $ 56,569
Today, at 3 AM $ 0.000778
+0.75%
$ 53.66 million $ 56,350
Today, at 2 AM $ 0.000772
-3.28%
$ 53.28 million $ 56,736
Today, at 1 AM $ 0.000799
+1.42%
$ 55.14 million $ 56,497
Today, at 12 AM $ 0.000788
-1.35%
$ 54.37 million $ 56,516
Yesterday, at 11 PM $ 0.000797
+0.73%
$ 54.97 million $ 56,230
Yesterday, at 10 PM $ 0.000791
+1.49%
$ 54.57 million $ 56,206
Yesterday, at 9 PM $ 0.000778
-0.87%
$ 53.71 million $ 56,564
Yesterday, at 8 PM $ 0.000784
-0.09%
$ 54.13 million $ 56,340
Yesterday, at 7 PM $ 0.000786
+0.23%
$ 54.23 million $ 56,629
Yesterday, at 6 PM $ 0.000785
-0.19%
$ 54.14 million $ 56,628
Yesterday, at 5 PM $ 0.000786
-0.19%
$ 54.26 million $ 56,839
Yesterday, at 4 PM $ 0.000789
+1.91%
$ 54.43 million $ 56,690
Yesterday, at 3 PM $ 0.000774
-1.24%
$ 53.42 million $ 56,997
Yesterday, at 2 PM $ 0.000785
+0.37%
$ 54.2 million $ 57,766
Yesterday, at 1 PM $ 0.000782
-1.14%
$ 53.98 million $ 57,461
Yesterday, at 12 PM $ 0.000791
+2.10%
$ 54.61 million $ 57,578
Yesterday, at 11 AM $ 0.000775
+1.23%
$ 53.49 million $ 57,427
Yesterday, at 10 AM $ 0.000787
+2.01%
$ 54.28 million $ 57,313
Yesterday, at 9 AM $ 0.00077
-1.52%
$ 53.14 million $ 57,552
Yesterday, at 8 AM $ 0.000781
-0.80%
$ 53.89 million $ 57,969
Yesterday, at 7 AM $ 0.000787
-1.56%
$ 54.28 million $ 57,984
Yesterday, at 6 AM $ 0.000797
-1.43%
$ 54.99 million $ 58,776
Yesterday, at 5 AM $ 0.000809
-0.26%
$ 55.86 million $ 59,013
Yesterday, at 4 AM $ 0.000812
+0.33%
$ 56.03 million $ 59,003
Yesterday, at 3 AM $ 0.000809
+0.58%
$ 55.84 million $ 58,797
Yesterday, at 2 AM $ 0.000804
+1.16%
$ 55.5 million $ 58,709
Yesterday, at 1 AM $ 0.000794
+0.25%
$ 54.81 million $ 59,170
Yesterday, at 12 AM $ 0.000792
+0.92%
$ 54.68 million $ 58,938
Jun 19, 11 PM $ 0.000785
+0.09%
$ 54.18 million $ 58,509
Jun 19, 10 PM $ 0.000786
-0.46%
$ 54.23 million $ 58,587
Jun 19, 9 PM $ 0.00079
+0.11%
$ 54.48 million $ 58,325
Jun 19, 8 PM $ 0.000789
-1.40%
$ 54.45 million $ 58,802
Jun 19, 7 PM $ 0.0008
+3.37%
$ 55.17 million $ 58,885
Jun 19, 6 PM $ 0.000773
+0.91%
$ 53.32 million $ 59,304
Jun 19, 5 PM $ 0.000763
-3.58%
$ 52.66 million $ 59,332
Jun 19, 4 PM $ 0.000792
+1.52%
$ 54.68 million $ 59,192
Jun 19, 3 PM $ 0.000785
+4.33%
$ 54.17 million $ 59,415
Jun 19, 2 PM $ 0.000756
-0.67%
$ 52.15 million $ 60,635
Jun 19, 1 PM $ 0.000748
-2.38%
$ 51.61 million $ 60,464
Jun 19, 12 PM $ 0.000767
-0.26%
$ 52.92 million $ 60,452
Jun 19, 11 AM $ 0.000768
+0.64%
$ 53 million $ 61,475
Download