Memes Coin Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000963
+0.00%
$ 66.43 million $ 77,484
Today, at 10 PM $ 0.000971
-1.24%
$ 66.97 million $ 77,732
Today, at 9 PM $ 0.000983
+0.32%
$ 67.81 million $ 77,823
Today, at 8 PM $ 0.00098
-0.44%
$ 67.6 million $ 77,195
Today, at 7 PM $ 0.000984
+0.06%
$ 67.9 million $ 76,741
Today, at 6 PM $ 0.000982
-7.05%
$ 67.77 million $ 76,457
Today, at 5 PM $ 0.00106
+1.90%
$ 72.92 million $ 74,236
Today, at 4 PM $ 0.000979
-3.00%
$ 67.52 million $ 65,655
Today, at 3 PM $ 0.00101
+5.95%
$ 69.61 million $ 65,582
Today, at 2 PM $ 0.000969
-3.10%
$ 66.86 million $ 65,312
Today, at 1 PM $ 0.00101
+2.31%
$ 69.6 million $ 64,419
Today, at 12 PM $ 0.000987
+0.24%
$ 68.12 million $ 63,390
Today, at 11 AM $ 0.000979
-1.91%
$ 67.53 million $ 61,509
Today, at 10 AM $ 0.000985
+7.23%
$ 67.96 million $ 61,307
Today, at 9 AM $ 0.000917
-2.49%
$ 63.26 million $ 59,954
Today, at 8 AM $ 0.000941
+3.63%
$ 64.92 million $ 58,981
Today, at 7 AM $ 0.000909
+0.02%
$ 62.73 million $ 59,299
Today, at 6 AM $ 0.000909
-1.41%
$ 62.72 million $ 59,017
Today, at 5 AM $ 0.000923
+3.19%
$ 63.7 million $ 58,301
Today, at 4 AM $ 0.000895
-0.81%
$ 61.73 million $ 59,185
Today, at 3 AM $ 0.000903
+1.43%
$ 62.28 million $ 59,939
Today, at 2 AM $ 0.00089
-2.65%
$ 61.44 million $ 60,751
Today, at 1 AM $ 0.000915
-0.05%
$ 63.14 million $ 60,560
Yesterday, at 12 AM $ 0.000916
+0.37%
$ 63.2 million $ 60,590
Yesterday, at 11 PM $ 0.000913
-2.24%
$ 63 million $ 61,830
Yesterday, at 10 PM $ 0.000934
+1.93%
$ 64.44 million $ 61,593
Yesterday, at 9 PM $ 0.000917
-1.68%
$ 63.26 million $ 63,262
Yesterday, at 8 PM $ 0.000932
+1.25%
$ 64.34 million $ 63,837
Yesterday, at 7 PM $ 0.000921
-0.30%
$ 63.55 million $ 63,581
Yesterday, at 6 PM $ 0.000924
-0.67%
$ 63.78 million $ 64,314
Yesterday, at 5 PM $ 0.000931
-4.11%
$ 64.25 million $ 65,075
Yesterday, at 4 PM $ 0.000972
+7.03%
$ 67.06 million $ 65,361
Yesterday, at 3 PM $ 0.0009
-3.72%
$ 62.09 million $ 64,570
Yesterday, at 2 PM $ 0.000934
-0.31%
$ 64.43 million $ 64,698
Yesterday, at 1 PM $ 0.000936
+3.68%
$ 64.61 million $ 64,716
Yesterday, at 12 PM $ 0.000902
+2.04%
$ 62.27 million $ 63,869
Yesterday, at 11 AM $ 0.000884
-0.36%
$ 61.02 million $ 65,504
Yesterday, at 10 AM $ 0.000887
+0.15%
$ 61.22 million $ 65,332
Yesterday, at 9 AM $ 0.000886
+0.51%
$ 61.13 million $ 65,763
Yesterday, at 8 AM $ 0.000881
-0.24%
$ 60.82 million $ 66,632
Yesterday, at 7 AM $ 0.000883
-2.92%
$ 60.96 million $ 67,027
Yesterday, at 6 AM $ 0.000909
+0.33%
$ 62.71 million $ 67,799
Yesterday, at 5 AM $ 0.000907
-4.22%
$ 62.61 million $ 69,044
Yesterday, at 4 AM $ 0.000947
-1.03%
$ 65.37 million $ 69,445
Yesterday, at 3 AM $ 0.000958
-1.17%
$ 66.12 million $ 70,214
Yesterday, at 2 AM $ 0.000967
-3.92%
$ 66.72 million $ 69,853
Yesterday, at 1 AM $ 0.00101
+1.09%
$ 69.41 million $ 69,757
Apr 19, 12 AM $ 0.000995
+1.83%
$ 68.66 million $ 69,884
Apr 18, 11 PM $ 0.000977
+0.24%
$ 67.39 million $ 68,215
Apr 18, 10 PM $ 0.000974
+0.03%
$ 67.23 million $ 68,364
Download