Memes Coin Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.000984
+0.00%
$ 67.9 million $ 76,763
1:19 AM $ 0.000984
+0.00%
$ 67.9 million $ 76,786
1:18 AM $ 0.000982
+0.00%
$ 67.9 million $ 76,773
1:17 AM $ 0.000967
+0.00%
$ 67.9 million $ 76,773
1:16 AM $ 0.000966
+0.00%
$ 67.9 million $ 76,718
1:15 AM $ 0.000966
+0.00%
$ 67.9 million $ 76,718
1:14 AM $ 0.000981
+0.00%
$ 67.7 million $ 76,676
1:13 AM $ 0.000981
+0.00%
$ 67.7 million $ 76,676
1:12 AM $ 0.000982
+0.00%
$ 67.7 million $ 76,680
1:11 AM $ 0.000982
+0.00%
$ 67.7 million $ 76,680
1:10 AM $ 0.000983
+0.00%
$ 67.7 million $ 76,691
1:09 AM $ 0.000983
+0.00%
$ 67.84 million $ 76,691
1:08 AM $ 0.000983
+0.00%
$ 67.84 million $ 76,684
1:07 AM $ 0.000983
+0.00%
$ 67.84 million $ 76,684
1:06 AM $ 0.000983
+0.00%
$ 67.84 million $ 76,762
1:05 AM $ 0.000984
+2.20%
$ 67.84 million $ 76,762
1:04 AM $ 0.000962
+0.00%
$ 66.41 million $ 76,815
1:03 AM $ 0.000962
+0.00%
$ 66.41 million $ 76,857
1:02 AM $ 0.000967
+0.00%
$ 66.41 million $ 76,826
1:01 AM $ 0.000966
+0.00%
$ 66.41 million $ 76,826
1:00 AM $ 0.00097
+0.00%
$ 66.41 million $ 76,710
12:59 AM $ 0.00097
+0.00%
$ 66.9 million $ 76,710
12:58 AM $ 0.00097
+0.00%
$ 66.9 million $ 76,672
12:57 AM $ 0.00097
+0.00%
$ 66.9 million $ 76,672
12:56 AM $ 0.00097
+0.00%
$ 66.9 million $ 76,579
12:55 AM $ 0.00097
+0.00%
$ 66.9 million $ 76,579
12:54 AM $ 0.00097
+0.00%
$ 66.94 million $ 76,487
12:53 AM $ 0.00097
+0.00%
$ 66.94 million $ 76,487
12:52 AM $ 0.000969
+0.00%
$ 66.94 million $ 76,509
12:51 AM $ 0.00097
+0.00%
$ 66.94 million $ 76,509
12:50 AM $ 0.000969
+0.00%
$ 66.94 million $ 76,555
12:49 AM $ 0.000969
+0.00%
$ 66.85 million $ 76,555
12:48 AM $ 0.000969
+0.00%
$ 66.85 million $ 76,572
12:47 AM $ 0.000969
+0.00%
$ 66.85 million $ 76,572
12:46 AM $ 0.000968
+0.00%
$ 66.85 million $ 76,592
12:45 AM $ 0.000967
+0.00%
$ 66.85 million $ 76,592
12:44 AM $ 0.000968
+0.00%
$ 66.83 million $ 76,565
12:43 AM $ 0.000968
+0.00%
$ 66.83 million $ 76,633
12:42 AM $ 0.000968
+0.00%
$ 66.83 million $ 76,633
12:41 AM $ 0.000968
+0.00%
$ 66.83 million $ 76,658
12:40 AM $ 0.000968
+0.00%
$ 66.83 million $ 76,658
12:39 AM $ 0.000967
+0.00%
$ 66.76 million $ 76,671
12:38 AM $ 0.000968
+0.00%
$ 66.76 million $ 76,671
12:37 AM $ 0.000969
+0.00%
$ 66.76 million $ 76,672
12:36 AM $ 0.000969
+0.00%
$ 66.76 million $ 76,672
12:35 AM $ 0.000967
+0.00%
$ 66.76 million $ 76,693
12:34 AM $ 0.000967
+0.00%
$ 66.7 million $ 76,693
12:33 AM $ 0.000965
+0.00%
$ 66.7 million $ 76,787
12:32 AM $ 0.000965
+0.00%
$ 66.7 million $ 76,787
12:31 AM $ 0.000964
+0.00%
$ 66.7 million $ 76,838
Download