Memes Coin Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.000778
+0.00%
$ 53.65 million $ 53,802
10:38 AM $ 0.000778
+0.00%
$ 53.65 million $ 53,802
10:37 AM $ 0.000778
+0.00%
$ 53.65 million $ 53,897
10:36 AM $ 0.000778
+0.00%
$ 53.65 million $ 53,897
10:35 AM $ 0.000778
+0.00%
$ 53.65 million $ 53,994
10:34 AM $ 0.000778
+0.00%
$ 53.65 million $ 53,994
10:33 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,069
10:32 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,069
10:31 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,145
10:30 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,145
10:29 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,178
10:28 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,178
10:27 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,244
10:26 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,244
10:25 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,324
10:24 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,324
10:23 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,379
10:22 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,484
10:21 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,484
10:20 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,580
10:19 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,580
10:18 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,680
10:17 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,680
10:16 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,765
10:15 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,765
10:14 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,876
10:13 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,876
10:12 AM $ 0.000778
+0.00%
$ 53.65 million $ 54,939
10:11 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,068
10:10 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,068
10:09 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,123
10:08 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,123
10:07 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,195
10:06 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,195
10:05 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,279
10:04 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,279
10:03 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,338
10:02 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,338
10:01 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,390
10:00 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,390
9:59 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,431
9:58 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,500
9:57 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,500
9:56 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,590
9:55 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,590
9:54 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,693
9:53 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,693
9:52 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,741
9:51 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,741
9:50 AM $ 0.000778
+0.00%
$ 53.65 million $ 55,833
Download