Memes Coin Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00075
-39.28%
$ 51.74 million $ 2.8 million
Feb 2026 $ 0.00119
-82.50%
$ 81.84 million $ 3.51 million
Jan 2026 $ 0.00364
+121,366.67%
$ 280.69 million $ 2.11 million
Dec 2025 $ 0.0₅38
-74.15%
$ 207,000 $ 9,786
Nov 2025 $ 0.0000146
-43.41%
$ 1.01 million $ 11,088
Oct 2025 $ 0.000024
-62.32%
$ 1.78 million $ 89,354
Sep 2025 $ 0.0000662
-3.50%
$ 4.4 million $ 349,368
Aug 2025 $ 0.0000702
-20.68%
$ 4.73 million $ 2.46 million
Jul 2025 $ 0.0000886
-10.69%
$ 6.13 million $ 1.08 million
Jun 2025 $ 0.0000958
+31.59%
$ 6.84 million $ 1.34 million
May 2025 $ 0.0000868
+9.87%
$ 5.02 million $ 2.13 million
Apr 2025 $ 0.000079
-34.30%
$ 5.45 million $ 2.58 million
Mar 2025 $ 0.00012
+15.62%
$ 8.3 million $ 4.92 million
Feb 2025 $ 0.000104
-4.59%
$ 7.18 million $ 2.67 million
Jan 2025 $ 0.0000979
-97.20%
$ 7.52 million $ 3.53 million
Dec 2024 $ 0.0036
-1.06%
$ 241.74 million $ 294,812
Mar 2024 $ 0.0₇8
-81.67%
$ -- $ 39,790
Feb 2024 $ 0.0₆437
+14.90%
$ 30,119 $ 18,020
Jan 2024 $ 0.0₆38
-52.51%
$ 26,213 $ 54,240
Dec 2023 $ 0.0₆7
-99.77%
$ 55,200 $ 3.62 million
Nov 2023 $ 0.000444
-78.01%
$ 30.63 million $ 9.68 million
Download