Memes Coin Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000977
-0.59%
$ 63 million $ 375,273
Apr 13 $ 0.000977
-0.59%
$ 62.97 million $ 375,273
Apr 6 $ 0.00119
+42.75%
$ 67.72 million $ 405,857
Apr 6 $ 0.00119
+42.75%
$ 67.79 million $ 405,857
Mar 30 $ 0.000762
-2.11%
$ 57.64 million $ 382,703
Mar 23 $ 0.000816
-11.62%
$ 53.7 million $ 425,512
Mar 16 $ 0.000923
-23.57%
$ 63.67 million $ 506,498
Mar 16 $ 0.000923
-23.57%
$ 63.68 million $ 506,498
Mar 9 $ 0.00121
+31.79%
$ 83.3 million $ 858,901
Mar 2 $ 0.000953
-29.11%
$ 62.96 million $ 545,872
Feb 23 $ 0.00134
-24.31%
$ 92.8 million $ 1.1 million
Feb 16 $ 0.00238
+65.37%
$ 122.6 million $ 815,379
Feb 9 $ 0.00142
-0.98%
$ 98.6 million $ 494,617
Feb 2 $ 0.00175
-57.00%
$ 99.98 million $ 651,120
Jan 26 $ 0.00407
-66.62%
$ 300.08 million $ 901,702
Jan 19 $ 0.0115
+637,455.56%
$ 817.51 million $ 825,070
Jan 12 $ 0.0₅17
-50.00%
$ 124,200 $ 4,283
Jan 5 $ 0.0₅25
-37.50%
$ 234,600 $ 3,680
Dec 29 $ 0.0₅27
-34.15%
$ 227,700 $ 1,068
Dec 22 $ 0.0₅54
-54.62%
$ 234,600 $ 945
Dec 15 $ 0.0000125
+5.04%
$ 821,100 $ 1,342
Dec 8 $ 0.0000121
-19.87%
$ 821,100 $ 2,510
Dec 1 $ 0.0000151
+2.72%
$ 1.04 million $ 1,486
Nov 24 $ 0.0000146
-7.01%
$ 1.01 million $ 896
Nov 17 $ 0.0000159
+6.00%
$ 1.08 million $ 358
Nov 10 $ 0.000015
-13.29%
$ 1.03 million $ 5,451
Nov 3 $ 0.000019
-3.55%
$ 1.19 million $ 1,367
Oct 27 $ 0.0000239
-0.83%
$ 1.36 million $ 1,249
Oct 20 $ 0.0000243
+0.83%
$ 1.66 million $ 8,463
Oct 13 $ 0.0000241
-55.29%
$ 1.66 million $ 26,218
Oct 6 $ 0.0000532
-5.51%
$ 3.72 million $ 30,656
Sep 29 $ 0.0000562
-12.60%
$ 3.88 million $ 19,042
Sep 22 $ 0.0000641
+18.05%
$ 4.45 million $ 37,204
Sep 15 $ 0.0000511
+8.26%
$ 3.73 million $ 40,497
Sep 8 $ 0.0000457
+0.91%
$ 3.26 million $ 147,089
Sep 1 $ 0.0000463
-32.47%
$ 3.12 million $ 72,279
Aug 25 $ 0.0000702
-19.16%
$ 4.73 million $ 213,474
Aug 18 $ 0.0000863
-2.06%
$ 5.99 million $ 463,812
Aug 11 $ 0.0000882
-3.35%
$ 6.08 million $ 1.31 million
Aug 4 $ 0.0000994
+11.94%
$ 6.29 million $ 330,179
Jul 28 $ 0.0000884
-0.23%
$ 6.13 million $ 238,320
Jul 21 $ 0.0000886
+1.14%
$ 6.11 million $ 128,550
Jul 14 $ 0.0000889
-0.78%
$ 6.07 million $ 223,275
Jul 7 $ 0.0000892
-7.37%
$ 6.18 million $ 301,882
Jun 30 $ 0.0000976
+1.77%
$ 6.64 million $ 208,734
Jun 23 $ 0.0000929
+5.81%
$ 6.61 million $ 251,142
Jun 16 $ 0.0000902
-1.53%
$ 6.03 million $ 246,683
Jun 9 $ 0.0000882
-9.35%
$ 6.31 million $ 225,250
Jun 2 $ 0.0000931
+26.84%
$ 6.71 million $ 365,021
May 26 $ 0.0000734
+115.88%
$ 5.06 million $ 618,665
May 19 $ 0.000035
-45.31%
$ 2.35 million $ 541,337
May 12 $ 0.0000654
-32.90%
$ 4.42 million $ 399,366
May 5 $ 0.0000919
+31.30%
$ 6.72 million $ 331,287
Download