Memes Coin Historical Data

MEMES Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.000819
-0.07%
$ 56.48 million $ 56,742
Jun 2, 11 PM $ 0.00082
+0.81%
$ 56.61 million $ 56,881
Jun 2, 10 PM $ 0.000814
-0.88%
$ 56.14 million $ 57,197
Jun 2, 9 PM $ 0.000821
+0.17%
$ 56.63 million $ 56,928
Jun 2, 8 PM $ 0.000819
+1.29%
$ 56.53 million $ 56,400
Jun 2, 7 PM $ 0.000809
-0.60%
$ 55.81 million $ 56,599
Jun 2, 6 PM $ 0.000813
-0.47%
$ 56.12 million $ 57,422
Jun 2, 5 PM $ 0.000817
-0.67%
$ 56.38 million $ 57,777
Jun 2, 4 PM $ 0.000823
-1.02%
$ 56.76 million $ 57,503
Jun 2, 3 PM $ 0.000831
+1.33%
$ 57.37 million $ 57,147
Jun 2, 2 PM $ 0.00082
-3.37%
$ 56.61 million $ 57,303
Jun 2, 1 PM $ 0.000849
-1.29%
$ 58.58 million $ 56,934
Jun 2, 12 PM $ 0.000859
+2.31%
$ 59.31 million $ 56,376
Jun 2, 11 AM $ 0.00084
-0.85%
$ 57.95 million $ 56,622
Jun 2, 10 AM $ 0.000849
-0.60%
$ 58.57 million $ 56,397
Jun 2, 9 AM $ 0.000845
-0.02%
$ 58.29 million $ 57,252
Jun 2, 8 AM $ 0.000845
-0.86%
$ 58.3 million $ 57,350
Jun 2, 7 AM $ 0.000851
-0.34%
$ 58.74 million $ 57,269
Jun 2, 6 AM $ 0.000854
+1.86%
$ 58.94 million $ 56,948
Jun 2, 5 AM $ 0.000839
-2.14%
$ 57.86 million $ 57,078
Jun 2, 4 AM $ 0.000858
-0.26%
$ 59.18 million $ 57,335
Jun 2, 3 AM $ 0.00086
+0.19%
$ 59.32 million $ 57,816
Jun 2, 2 AM $ 0.000857
+1.15%
$ 59.11 million $ 58,259
Jun 2, 1 AM $ 0.000845
+0.70%
$ 58.33 million $ 59,449
Jun 2, 12 AM $ 0.000838
-2.93%
$ 57.85 million $ 59,510
Jun 1, 11 PM $ 0.000863
+1.24%
$ 59.55 million $ 59,414
Jun 1, 10 PM $ 0.000852
-1.37%
$ 58.82 million $ 59,148
Jun 1, 9 PM $ 0.000865
-0.06%
$ 59.66 million $ 58,652
Jun 1, 8 PM $ 0.000864
+1.87%
$ 59.65 million $ 59,497
Jun 1, 7 PM $ 0.000847
-0.53%
$ 58.48 million $ 59,646
Jun 1, 6 PM $ 0.000852
+1.40%
$ 58.79 million $ 58,712
Jun 1, 5 PM $ 0.00084
-2.63%
$ 57.93 million $ 58,326
Jun 1, 4 PM $ 0.000862
+1.11%
$ 59.46 million $ 58,134
Jun 1, 3 PM $ 0.000852
+1.49%
$ 58.8 million $ 58,049
Jun 1, 2 PM $ 0.00084
-0.78%
$ 57.94 million $ 58,477
Jun 1, 1 PM $ 0.000846
-3.58%
$ 58.39 million $ 58,326
Jun 1, 12 PM $ 0.000878
+1.81%
$ 60.56 million $ 58,889
Jun 1, 11 AM $ 0.000878
-0.11%
$ 60.6 million $ 59,140
Jun 1, 10 AM $ 0.00088
+0.96%
$ 60.71 million $ 59,387
Jun 1, 9 AM $ 0.000871
+2.91%
$ 60.11 million $ 59,251
Jun 1, 8 AM $ 0.000848
-3.47%
$ 58.53 million $ 59,584
Jun 1, 7 AM $ 0.000877
+1.10%
$ 60.49 million $ 61,846
Jun 1, 6 AM $ 0.000867
-1.14%
$ 59.83 million $ 61,971
Jun 1, 5 AM $ 0.000877
+1.21%
$ 60.53 million $ 62,114
Jun 1, 4 AM $ 0.000867
-0.28%
$ 59.81 million $ 62,077
Jun 1, 3 AM $ 0.00087
-0.87%
$ 60.06 million $ 61,808
Jun 1, 2 AM $ 0.000866
-5.58%
$ 59.73 million $ 62,240
Jun 1, 1 AM $ 0.000916
-0.49%
$ 63.2 million $ 59,956
Jun 1, 12 AM $ 0.000921
+0.00%
$ 63.52 million $ 60,267
May 31, 11 PM $ 0.00092
+1.20%
$ 63.51 million $ 60,583