Memes Coin Historical Data

MEMES Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000797
+0.03%
$ 55.03 million $ 71,257
Apr 2, 6 PM $ 0.0008
+0.74%
$ 55.23 million $ 71,459
Apr 2, 5 PM $ 0.000796
-0.51%
$ 54.92 million $ 71,980
Apr 2, 4 PM $ 0.000796
+1.36%
$ 54.94 million $ 72,324
Apr 2, 3 PM $ 0.000785
-1.08%
$ 54.18 million $ 72,707
Apr 2, 2 PM $ 0.000794
-0.09%
$ 54.8 million $ 73,630
Apr 2, 1 PM $ 0.000795
+1.33%
$ 54.85 million $ 75,738
Apr 2, 12 PM $ 0.000784
-1.52%
$ 54.1 million $ 77,091
Apr 2, 11 AM $ 0.000796
-2.29%
$ 54.94 million $ 77,316
Apr 2, 10 AM $ 0.000815
+4.54%
$ 56.23 million $ 76,853
Apr 2, 9 AM $ 0.000778
+0.57%
$ 53.7 million $ 76,736
Apr 2, 8 AM $ 0.000763
-0.63%
$ 52.63 million $ 73,867
Apr 2, 7 AM $ 0.000768
+1.83%
$ 52.99 million $ 74,017
Apr 2, 6 AM $ 0.000753
-0.17%
$ 51.96 million $ 73,029
Apr 2, 5 AM $ 0.000754
+0.48%
$ 52.05 million $ 72,506
Apr 2, 4 AM $ 0.000751
-2.25%
$ 51.81 million $ 72,430
Apr 2, 3 AM $ 0.000768
+0.64%
$ 53.03 million $ 68,450
Apr 2, 2 AM $ 0.000765
+0.76%
$ 52.8 million $ 68,068
Apr 2, 1 AM $ 0.000761
+0.44%
$ 52.5 million $ 65,583
Apr 2, 12 AM $ 0.000756
+0.91%
$ 52.16 million $ 64,495
Apr 1, 11 PM $ 0.000749
-1.16%
$ 51.69 million $ 64,766
Apr 1, 10 PM $ 0.000758
-3.02%
$ 52.32 million $ 64,509
Apr 1, 9 PM $ 0.000782
-1.57%
$ 53.95 million $ 63,449
Apr 1, 8 PM $ 0.000795
+2.74%
$ 54.84 million $ 63,181
Apr 1, 7 PM $ 0.000773
-3.53%
$ 53.35 million $ 62,660
Apr 1, 6 PM $ 0.000801
-3.21%
$ 55.3 million $ 62,108
Apr 1, 5 PM $ 0.000827
+1.15%
$ 57.09 million $ 61,485
Apr 1, 4 PM $ 0.000818
-0.54%
$ 56.44 million $ 61,810
Apr 1, 3 PM $ 0.000822
+0.66%
$ 56.75 million $ 61,542
Apr 1, 2 PM $ 0.000816
+5.14%
$ 56.33 million $ 61,040
Apr 1, 1 PM $ 0.000777
+2.66%
$ 53.59 million $ 58,905
Apr 1, 12 PM $ 0.000757
-3.93%
$ 52.23 million $ 60,255
Apr 1, 11 AM $ 0.000787
+3.00%
$ 54.3 million $ 60,112
Apr 1, 10 AM $ 0.000764
+3.45%
$ 52.72 million $ 61,244
Apr 1, 9 AM $ 0.000738
-1.18%
$ 50.96 million $ 61,325
Apr 1, 8 AM $ 0.000746
+0.86%
$ 51.5 million $ 62,395
Apr 1, 7 AM $ 0.00074
-0.64%
$ 51.04 million $ 62,053
Apr 1, 6 AM $ 0.000745
-0.28%
$ 51.38 million $ 62,445
Apr 1, 5 AM $ 0.000747
+1.06%
$ 51.54 million $ 62,301
Apr 1, 4 AM $ 0.000738
-2.37%
$ 50.94 million $ 62,380
Apr 1, 3 AM $ 0.000755
+1.22%
$ 52.09 million $ 63,012
Apr 1, 2 AM $ 0.000747
+0.28%
$ 51.52 million $ 63,777
Apr 1, 1 AM $ 0.000743
-0.09%
$ 51.29 million $ 63,470
Apr 1, 12 AM $ 0.000748
-0.25%
$ 51.61 million $ 63,439
Mar 31, 11 PM $ 0.00075
-2.47%
$ 51.74 million $ 64,177
Mar 31, 10 PM $ 0.000771
-1.22%
$ 53.2 million $ 64,459
Mar 31, 9 PM $ 0.00078
-0.08%
$ 53.85 million $ 64,036
Mar 31, 8 PM $ 0.000781
+0.76%
$ 53.88 million $ 64,739
Mar 31, 7 PM $ 0.000775
-1.60%
$ 53.48 million $ 64,836
Mar 31, 6 PM $ 0.000788
-1.22%
$ 54.34 million $ 64,873