Memes Coin Historical Data

MEMES Page 10
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.000782
+0.00%
$ 54.05 million $ 56,002
6:41 AM $ 0.000782
+0.00%
$ 54.05 million $ 55,991
6:40 AM $ 0.000781
+0.00%
$ 54.05 million $ 55,991
6:39 AM $ 0.000781
+0.00%
$ 53.9 million $ 55,994
6:38 AM $ 0.000783
+0.00%
$ 53.9 million $ 55,994
6:37 AM $ 0.000783
+0.00%
$ 53.9 million $ 56,033
6:36 AM $ 0.000783
+0.00%
$ 53.9 million $ 56,033
6:35 AM $ 0.000784
+0.00%
$ 53.9 million $ 56,065
6:34 AM $ 0.000784
+0.00%
$ 54.07 million $ 56,065
6:33 AM $ 0.000782
+0.00%
$ 54.07 million $ 56,092
6:32 AM $ 0.000782
+0.00%
$ 54.07 million $ 56,092
6:31 AM $ 0.000782
+0.00%
$ 54.07 million $ 56,054
6:30 AM $ 0.000782
+0.00%
$ 54.07 million $ 56,072
6:29 AM $ 0.000782
+0.00%
$ 53.96 million $ 56,072
6:28 AM $ 0.000783
+0.00%
$ 53.96 million $ 56,110
6:27 AM $ 0.000783
+0.00%
$ 53.96 million $ 56,110
6:26 AM $ 0.000783
+0.00%
$ 53.96 million $ 56,076
6:25 AM $ 0.000784
+0.00%
$ 53.96 million $ 56,076
6:24 AM $ 0.000782
+0.00%
$ 53.93 million $ 56,063
6:23 AM $ 0.000782
+0.00%
$ 53.93 million $ 56,063
6:22 AM $ 0.000782
+0.00%
$ 53.93 million $ 56,081
6:21 AM $ 0.000782
+0.00%
$ 53.93 million $ 56,081
6:20 AM $ 0.000782
+0.00%
$ 53.93 million $ 56,175
6:19 AM $ 0.000782
+0.00%
$ 53.99 million $ 56,175
6:18 AM $ 0.000784
+0.00%
$ 53.99 million $ 56,285
6:17 AM $ 0.000783
+0.00%
$ 53.99 million $ 56,285
6:16 AM $ 0.000785
+0.00%
$ 53.99 million $ 56,416
6:15 AM $ 0.000786
+0.00%
$ 53.99 million $ 56,416
6:14 AM $ 0.000786
+0.00%
$ 54.23 million $ 56,510
6:13 AM $ 0.000786
+0.00%
$ 54.23 million $ 56,510
6:12 AM $ 0.000787
+0.00%
$ 54.23 million $ 56,516
6:11 AM $ 0.000787
+0.00%
$ 54.23 million $ 56,516
6:10 AM $ 0.000787
+0.00%
$ 54.23 million $ 56,451
6:09 AM $ 0.000787
+0.00%
$ 54.31 million $ 56,476
6:08 AM $ 0.000787
+0.00%
$ 54.31 million $ 56,476
6:07 AM $ 0.000787
+0.00%
$ 54.31 million $ 56,572
6:06 AM $ 0.000786
+0.00%
$ 54.31 million $ 56,572
6:05 AM $ 0.000786
+0.00%
$ 54.31 million $ 56,524
6:04 AM $ 0.000786
+0.00%
$ 54.23 million $ 56,524
6:03 AM $ 0.000786
+0.00%
$ 54.23 million $ 56,437
6:02 AM $ 0.000786
+0.00%
$ 54.23 million $ 56,437
6:01 AM $ 0.000786
+0.00%
$ 54.23 million $ 56,400
6:00 AM $ 0.000786
+0.00%
$ 54.23 million $ 56,400
5:59 AM $ 0.000784
+0.00%
$ 54.13 million $ 56,454
5:58 AM $ 0.000785
+0.00%
$ 54.13 million $ 56,552
5:57 AM $ 0.000785
+0.00%
$ 54.13 million $ 56,552
5:56 AM $ 0.000786
+0.00%
$ 54.13 million $ 56,578
5:55 AM $ 0.000786
+0.00%
$ 54.13 million $ 56,645
5:54 AM $ 0.000787
+0.00%
$ 54.28 million $ 56,645
5:53 AM $ 0.000786
+0.00%
$ 54.28 million $ 56,659