Memes Coin Historical Data

MEMES Page 10
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.00107
+0.00%
$ 74.02 million $ 78,266
7:39 AM $ 0.00107
+0.00%
$ 73.89 million $ 78,266
7:38 AM $ 0.00107
+0.00%
$ 73.89 million $ 78,334
7:37 AM $ 0.00107
+0.00%
$ 73.89 million $ 78,334
7:36 AM $ 0.00107
+0.00%
$ 73.89 million $ 78,310
7:35 AM $ 0.00107
+0.00%
$ 73.89 million $ 78,310
7:34 AM $ 0.00107
+0.00%
$ 74.04 million $ 78,307
7:33 AM $ 0.00107
+0.00%
$ 74.04 million $ 78,307
7:32 AM $ 0.00108
+0.00%
$ 74.04 million $ 78,354
7:31 AM $ 0.00108
+0.00%
$ 74.04 million $ 78,354
7:30 AM $ 0.0011
+0.00%
$ 74.04 million $ 78,383
7:29 AM $ 0.0011
+0.00%
$ 75.58 million $ 78,383
7:28 AM $ 0.00107
+0.00%
$ 75.58 million $ 78,292
7:27 AM $ 0.00108
+0.00%
$ 75.58 million $ 78,323
7:26 AM $ 0.00107
+0.00%
$ 75.58 million $ 78,323
7:25 AM $ 0.00108
+0.00%
$ 75.58 million $ 78,375
7:24 AM $ 0.00108
+0.00%
$ 74.33 million $ 78,375
7:23 AM $ 0.00108
+0.00%
$ 74.33 million $ 78,303
7:22 AM $ 0.00108
+0.00%
$ 74.33 million $ 78,303
7:21 AM $ 0.00108
+0.00%
$ 74.33 million $ 78,237
7:20 AM $ 0.00108
+0.00%
$ 74.33 million $ 78,237
7:19 AM $ 0.00109
+0.00%
$ 75.02 million $ 78,238
7:18 AM $ 0.00109
+0.00%
$ 75.02 million $ 78,238
7:17 AM $ 0.00109
+0.00%
$ 75.02 million $ 78,283
7:16 AM $ 0.00109
+0.00%
$ 75.02 million $ 78,283
7:15 AM $ 0.00109
+0.00%
$ 75.02 million $ 78,360
7:14 AM $ 0.00109
+0.00%
$ 74.98 million $ 78,360
7:13 AM $ 0.0011
+0.00%
$ 74.98 million $ 78,437
7:12 AM $ 0.0011
+0.00%
$ 74.98 million $ 78,437
7:11 AM $ 0.0011
+0.00%
$ 74.98 million $ 78,443
7:10 AM $ 0.0011
+0.00%
$ 74.98 million $ 78,464
7:09 AM $ 0.0011
+0.00%
$ 75.73 million $ 78,464
7:08 AM $ 0.00109
+0.00%
$ 75.73 million $ 78,407
7:07 AM $ 0.00109
+0.00%
$ 75.73 million $ 78,407
7:06 AM $ 0.00109
+0.00%
$ 75.73 million $ 78,329
7:05 AM $ 0.00109
+0.00%
$ 75.73 million $ 78,329
7:04 AM $ 0.00109
+0.00%
$ 75.02 million $ 78,296
7:03 AM $ 0.00109
+0.00%
$ 75.02 million $ 78,296
7:02 AM $ 0.00109
+0.00%
$ 75.02 million $ 78,151
7:01 AM $ 0.00109
+0.00%
$ 75.02 million $ 78,151
7:00 AM $ 0.00109
+0.00%
$ 75.02 million $ 78,029
6:59 AM $ 0.00109
+0.00%
$ 75.23 million $ 78,029
6:58 AM $ 0.00109
+0.00%
$ 75.23 million $ 78,045
6:57 AM $ 0.00109
+0.00%
$ 75.23 million $ 78,045
6:56 AM $ 0.00108
+0.00%
$ 75.23 million $ 78,088
6:55 AM $ 0.00108
+0.00%
$ 75.23 million $ 78,088
6:54 AM $ 0.00108
+0.00%
$ 74.73 million $ 77,949
6:53 AM $ 0.00109
+0.00%
$ 74.73 million $ 77,949
6:52 AM $ 0.00109
+0.00%
$ 74.73 million $ 77,970
6:51 AM $ 0.00108
+0.00%
$ 74.73 million $ 77,865