Memes Coin Historical Data

MEMES Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.000105
-8.70%
$ 7.25 million $ 30,656
Feb 5, 2025 $ 0.000115
-14.81%
$ 7.93 million $ 26,676
Feb 4, 2025 $ 0.000135
+12.50%
$ 9.31 million $ 33,510
Feb 3, 2025 $ 0.00012
-16.08%
$ 8.28 million $ 177,968
Feb 2, 2025 $ 0.000143
-0.69%
$ 9.87 million $ 109,020
Feb 1, 2025 $ 0.000144
+32.11%
$ 9.94 million $ 81,635
Jan 31, 2025 $ 0.000109
+11.30%
$ 7.52 million $ 80,473
Jan 30, 2025 $ 0.0000979
-3.04%
$ 6.76 million $ 278,866
Jan 29, 2025 $ 0.000101
+0.00%
$ 6.97 million $ 263,199
Jan 28, 2025 $ 0.000101
-1.94%
$ 6.97 million $ 92,297
Jan 27, 2025 $ 0.000103
+1.98%
$ 7.11 million $ 180,464
Jan 26, 2025 $ 0.000101
-9.01%
$ 6.97 million $ 145,572
Jan 25, 2025 $ 0.000111
+2.78%
$ 7.66 million $ 160,895
Jan 24, 2025 $ 0.000108
-6.09%
$ 7.45 million $ 173,443
Jan 23, 2025 $ 0.000115
+10.58%
$ 7.93 million $ 17,689
Jan 22, 2025 $ 0.000104
+2.97%
$ 7.18 million $ 136,123
Jan 21, 2025 $ 0.000101
-0.14%
$ 6.97 million $ 223,915
Jan 20, 2025 $ 0.000101
-0.18%
$ 6.98 million $ 187,897
Jan 19, 2025 $ 0.000101
-2.76%
$ 6.99 million $ 93,166
Jan 18, 2025 $ 0.000104
+0.97%
$ 7.18 million $ 133,944
Jan 17, 2025 $ 0.000103
-2.83%
$ 7.11 million $ 130,994
Jan 16, 2025 $ 0.000106
-6.49%
$ 7.31 million $ 103,526
Jan 15, 2025 $ 0.000113
-4.74%
$ 7.82 million $ 75,822
Jan 14, 2025 $ 0.000122
-2.40%
$ 8.42 million $ 72,214
Jan 13, 2025 $ 0.000126
-3.72%
$ 8.69 million $ 12,632
Jan 12, 2025 $ 0.000131
-7.09%
$ 9.04 million $ 54,285
Jan 11, 2025 $ 0.000141
+0.23%
$ 9.73 million $ 34,650
Jan 10, 2025 $ 0.000141
+25.63%
$ 9.73 million $ 61,953
Jan 9, 2025 $ 0.000112
-22.60%
$ 7.74 million $ 30,508
Jan 8, 2025 $ 0.000149
-10.24%
$ 10.28 million $ 43,960
Jan 7, 2025 $ 0.00017
-15.42%
$ 11.73 million $ 67,375
Jan 6, 2025 $ 0.000138
-82.63%
$ 9.52 million $ 257,317
Jan 5, 2025 $ 0.000794
+7.15%
$ 54.79 million $ 65,811
Jan 4, 2025 $ 0.00074
-7.73%
$ 51.06 million $ 60,864
Jan 3, 2025 $ 0.0008
+0.13%
$ 55.2 million $ 20,613
Jan 2, 2025 $ 0.000799
-13.81%
$ 55.13 million $ 48,851
Jan 1, 2025 $ 0.00111
-68.29%
$ 76.66 million $ 304,156
Dec 31, 2024 $ 0.0035
-2.72%
$ 241.74 million $ 272,809
Dec 30, 2024 $ 0.0036
-1.06%
$ 248.49 million $ 294,812
Mar 25, 2024 $ 0.0₇8
+0.00%
$ -- $ 319
Mar 24, 2024 $ 0.0₇8
-0.62%
$ 5,520 $ 1,100
Mar 23, 2024 $ 0.0₇805
-46.33%
$ 5,555 $ 86
Mar 22, 2024 $ 0.0₆15
-54.00%
$ 10,350 $ 1,119
Mar 21, 2024 $ 0.0₆398
-13.45%
$ 27,441 $ 1,035
Mar 20, 2024 $ 0.0₆468
+0.06%
$ 32,258 $ 1,652
Mar 19, 2024 $ 0.0₆728
-5.85%
$ 50,204 $ 762
Mar 18, 2024 $ 0.0₆773
+24.79%
$ 53,323 $ 676
Mar 17, 2024 $ 0.0₆619
-17.16%
$ 42,732 $ 247
Mar 16, 2024 $ 0.0₆748
+58.39%
$ 51,584 $ 1,341
Mar 15, 2024 $ 0.0₆623
-12.01%
$ 42,959 $ 949