Memes Coin Historical Data

MEMES Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0₆471
+4.13%
$ 32,499 $ 763
Mar 2, 2024 $ 0.0₆44
-18.15%
$ 30,360 $ 1,210
Mar 1, 2024 $ 0.0₆5
+14.55%
$ 34,500 $ 803
Feb 29, 2024 $ 0.0₆437
-0.34%
$ 30,119 $ 153
Feb 28, 2024 $ 0.0₆438
+30.94%
$ 30,222 $ 3,157
Feb 27, 2024 $ 0.0₆334
-24.90%
$ 23,081 $ 1,762
Feb 26, 2024 $ 0.0₆362
+0.03%
$ 24,944 $ 89
Feb 25, 2024 $ 0.0₆421
+24.45%
$ 29,049 $ 716
Feb 24, 2024 $ 0.0₆338
+30.47%
$ 23,343 $ 556
Feb 23, 2024 $ 0.0₆259
-18.97%
$ 17,892 $ 1,000
Feb 22, 2024 $ 0.0₆32
+0.03%
$ 22,080 $ 693
Feb 21, 2024 $ 0.0₆32
+27.96%
$ 22,073 $ 277
Feb 20, 2024 $ 0.0₆25
-0.04%
$ 17,250 $ 419
Feb 19, 2024 $ 0.0₆25
-0.16%
$ 17,257 $ 40
Feb 18, 2024 $ 0.0₆251
+0.00%
$ 17,285 $ 68
Feb 17, 2024 $ 0.0₆251
-14.94%
$ 17,285 $ 31
Feb 16, 2024 $ 0.0₆294
+15.22%
$ 20,321 $ 125
Feb 15, 2024 $ 0.0₆256
+11.81%
$ 17,636 $ 390
Feb 14, 2024 $ 0.0₆248
-12.26%
$ 17,140 $ 184
Feb 13, 2024 $ 0.0₆284
-23.31%
$ 19,589 $ 3,049
Feb 12, 2024 $ 0.0₆499
+16.05%
$ 34,431 $ 748
Feb 11, 2024 $ 0.0₆5
-0.02%
$ 34,479 $ 313
Feb 10, 2024 $ 0.0₆5
+34.57%
$ 34,486 $ 690
Feb 9, 2024 $ 0.0₆371
-19.26%
$ 25,627 $ 1,025
Feb 8, 2024 $ 0.0₆46
+1.05%
$ 31,740 $ 296
Feb 7, 2024 $ 0.0₆455
+48.66%
$ 31,409 $ 1,022
Feb 6, 2024 $ 0.0₆397
+4.63%
$ 27,421 $ 78
Feb 5, 2024 $ 0.0₆38
+24.40%
$ 26,206 $ 97
Feb 4, 2024 $ 0.0₆397
-6.19%
$ 27,407 $ 316
Feb 3, 2024 $ 0.0₆425
+8.97%
$ 29,325 $ 101
Feb 2, 2024 $ 0.0₆39
+8.33%
$ 26,910 $ 467
Feb 1, 2024 $ 0.0₆325
-14.45%
$ 22,425 $ 159
Jan 31, 2024 $ 0.0₆38
+11.44%
$ 26,213 $ 427
Jan 30, 2024 $ 0.0₆341
+5.51%
$ 23,522 $ 759
Jan 29, 2024 $ 0.0₆35
+0.00%
$ 24,150 $ 834
Jan 28, 2024 $ 0.0₆35
+0.00%
$ 24,150 $ 602
Jan 27, 2024 $ 0.0₆35
-12.50%
$ 24,150 $ 882
Jan 26, 2024 $ 0.0₆4
-3.85%
$ 27,600 $ 712
Jan 25, 2024 $ 0.0₆416
+11.86%
$ 28,704 $ 1,026
Jan 24, 2024 $ 0.0₆372
-10.13%
$ 25,661 $ 987
Jan 23, 2024 $ 0.0₆414
-0.02%
$ 28,552 $ 212
Jan 22, 2024 $ 0.0₆414
-17.05%
$ 28,559 $ 1,123
Jan 21, 2024 $ 0.0₆499
+18.72%
$ 34,431 $ 81
Jan 20, 2024 $ 0.0₆5
-0.87%
$ 34,493 $ 276
Jan 19, 2024 $ 0.0₆504
-1.64%
$ 34,797 $ 247
Jan 18, 2024 $ 0.0₆513
+12.48%
$ 35,376 $ 1,090
Jan 17, 2024 $ 0.0₆456
-12.16%
$ 31,450 $ 820
Jan 16, 2024 $ 0.0₆519
-13.49%
$ 35,804 $ 1,080
Jan 15, 2024 $ 0.0₆6
+19.53%
$ 41,386 $ 857
Jan 14, 2024 $ 0.0₆502
-7.01%
$ 34,624 $ 2,421