Memes Coin Historical Data

MEMES Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000916
-0.49%
$ 63.2 million $ 59,956
Jun 1, 12 AM $ 0.000921
+0.00%
$ 63.52 million $ 60,267
May 31, 11 PM $ 0.00092
+1.20%
$ 63.51 million $ 60,583
May 31, 10 PM $ 0.00091
-0.70%
$ 62.79 million $ 60,225
May 31, 9 PM $ 0.000915
+1.90%
$ 63.13 million $ 60,523
May 31, 8 PM $ 0.000898
-1.54%
$ 61.95 million $ 60,201
May 31, 7 PM $ 0.000912
-0.52%
$ 62.91 million $ 60,004
May 31, 6 PM $ 0.000916
+1.57%
$ 63.22 million $ 60,100
May 31, 5 PM $ 0.000902
+0.09%
$ 62.24 million $ 59,770
May 31, 4 PM $ 0.000901
-1.84%
$ 62.19 million $ 61,356
May 31, 3 PM $ 0.000918
+2.11%
$ 63.37 million $ 61,564
May 31, 2 PM $ 0.0009
-3.15%
$ 62.08 million $ 60,796
May 31, 1 PM $ 0.000929
-0.32%
$ 64.08 million $ 61,266
May 31, 12 PM $ 0.000932
-0.25%
$ 64.29 million $ 60,621
May 31, 11 AM $ 0.000933
+0.30%
$ 64.38 million $ 60,417
May 31, 10 AM $ 0.000933
+0.24%
$ 64.36 million $ 60,067
May 31, 9 AM $ 0.00093
-0.64%
$ 64.19 million $ 60,182
May 31, 8 AM $ 0.000935
-3.36%
$ 64.51 million $ 60,502
May 31, 7 AM $ 0.000964
-1.37%
$ 66.54 million $ 58,220
May 31, 6 AM $ 0.000977
+0.99%
$ 67.45 million $ 58,514
May 31, 5 AM $ 0.000965
+1.80%
$ 66.56 million $ 58,527
May 31, 4 AM $ 0.000949
+0.12%
$ 65.45 million $ 58,482
May 31, 3 AM $ 0.000947
-1.81%
$ 65.38 million $ 58,242
May 31, 2 AM $ 0.000964
+1.61%
$ 66.5 million $ 57,873
May 31, 1 AM $ 0.000948
-0.28%
$ 65.41 million $ 58,627
May 31, 12 AM $ 0.00095
-1.29%
$ 65.55 million $ 58,566
May 30, 11 PM $ 0.000967
+0.40%
$ 66.72 million $ 58,092
May 30, 10 PM $ 0.000965
-0.25%
$ 66.57 million $ 58,407
May 30, 9 PM $ 0.000966
-0.56%
$ 66.64 million $ 58,953
May 30, 8 PM $ 0.000971
-0.42%
$ 67.01 million $ 59,180
May 30, 7 PM $ 0.000973
+0.10%
$ 67.16 million $ 58,887
May 30, 6 PM $ 0.000972
+1.32%
$ 67.09 million $ 59,008
May 30, 5 PM $ 0.00096
-0.38%
$ 66.21 million $ 59,290
May 30, 4 PM $ 0.000963
+1.22%
$ 66.43 million $ 58,152
May 30, 3 PM $ 0.00095
+3.04%
$ 65.54 million $ 57,954
May 30, 2 PM $ 0.000921
-1.09%
$ 63.58 million $ 58,012
May 30, 1 PM $ 0.000932
-0.62%
$ 64.29 million $ 57,649
May 30, 12 PM $ 0.000938
-0.12%
$ 64.72 million $ 57,389
May 30, 11 AM $ 0.00094
-0.86%
$ 64.88 million $ 57,092
May 30, 10 AM $ 0.000947
+0.64%
$ 65.35 million $ 57,079
May 30, 9 AM $ 0.000941
+2.37%
$ 64.94 million $ 57,290
May 30, 8 AM $ 0.000918
+0.08%
$ 63.38 million $ 56,884
May 30, 7 AM $ 0.000913
+2.71%
$ 63.02 million $ 57,417
May 30, 6 AM $ 0.000889
+0.78%
$ 61.36 million $ 57,495
May 30, 5 AM $ 0.000882
+1.36%
$ 60.83 million $ 57,039
May 30, 4 AM $ 0.000869
-1.53%
$ 59.98 million $ 56,317
May 30, 3 AM $ 0.000883
-1.54%
$ 60.91 million $ 56,674
May 30, 2 AM $ 0.000897
+0.17%
$ 61.89 million $ 56,358
May 30, 1 AM $ 0.000895
-0.22%
$ 61.78 million $ 56,394
May 30, 12 AM $ 0.000897
+0.25%
$ 61.91 million $ 57,028