Memes Coin Historical Data

MEMES Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000775
-1.60%
$ 53.48 million $ 64,836
Mar 31, 6 PM $ 0.000788
-1.22%
$ 54.34 million $ 64,873
Mar 31, 5 PM $ 0.000797
+6.73%
$ 55.02 million $ 64,814
Mar 31, 4 PM $ 0.000747
-1.58%
$ 51.55 million $ 64,669
Mar 31, 3 PM $ 0.000759
+0.82%
$ 52.38 million $ 65,560
Mar 31, 2 PM $ 0.000754
+2.40%
$ 52.01 million $ 65,379
Mar 31, 1 PM $ 0.000736
-3.22%
$ 50.78 million $ 66,023
Mar 31, 12 PM $ 0.00076
-0.26%
$ 52.47 million $ 64,617
Mar 31, 11 AM $ 0.000762
-1.88%
$ 52.61 million $ 64,794
Mar 31, 10 AM $ 0.000778
-0.36%
$ 53.66 million $ 63,634
Mar 31, 9 AM $ 0.00078
-1.74%
$ 53.85 million $ 65,073
Mar 31, 8 AM $ 0.000794
-2.74%
$ 54.81 million $ 64,317
Mar 31, 7 AM $ 0.000816
-0.83%
$ 56.28 million $ 69,100
Mar 31, 6 AM $ 0.000822
+0.22%
$ 56.7 million $ 69,676
Mar 31, 5 AM $ 0.000819
-0.61%
$ 56.5 million $ 69,711
Mar 31, 4 AM $ 0.000824
-0.19%
$ 56.86 million $ 69,854
Mar 31, 3 AM $ 0.000825
+2.23%
$ 56.96 million $ 69,830
Mar 31, 2 AM $ 0.000807
-0.65%
$ 55.72 million $ 68,977
Mar 31, 1 AM $ 0.000814
+1.67%
$ 56.15 million $ 68,888
Mar 31, 12 AM $ 0.0008
+1.32%
$ 55.23 million $ 70,150
Mar 30, 11 PM $ 0.00079
-1.19%
$ 54.5 million $ 69,329
Mar 30, 10 PM $ 0.000799
-1.20%
$ 55.12 million $ 69,781
Mar 30, 9 PM $ 0.000808
+2.94%
$ 55.79 million $ 70,286
Mar 30, 8 PM $ 0.000786
-0.28%
$ 54.23 million $ 69,825
Mar 30, 7 PM $ 0.000788
-1.86%
$ 54.35 million $ 69,804
Mar 30, 6 PM $ 0.000802
-1.15%
$ 55.35 million $ 69,962
Mar 30, 5 PM $ 0.000811
-1.24%
$ 55.99 million $ 69,998
Mar 30, 4 PM $ 0.000822
+0.01%
$ 56.75 million $ 69,479
Mar 30, 3 PM $ 0.000822
+2.07%
$ 56.75 million $ 68,657
Mar 30, 2 PM $ 0.000805
-1.70%
$ 55.55 million $ 68,877
Mar 30, 1 PM $ 0.000819
+0.53%
$ 56.51 million $ 67,920
Mar 30, 12 PM $ 0.000815
-0.91%
$ 56.26 million $ 67,883
Mar 30, 11 AM $ 0.000822
+3.36%
$ 56.7 million $ 66,614
Mar 30, 10 AM $ 0.000795
-5.47%
$ 54.89 million $ 66,888
Mar 30, 9 AM $ 0.000842
-5.10%
$ 58.13 million $ 65,287
Mar 30, 8 AM $ 0.000888
+2.99%
$ 61.26 million $ 64,458
Mar 30, 7 AM $ 0.000847
+6.60%
$ 58.43 million $ 60,006
Mar 30, 6 AM $ 0.000796
+1.40%
$ 54.9 million $ 60,592
Mar 30, 5 AM $ 0.000786
+0.49%
$ 54.25 million $ 60,774
Mar 30, 4 AM $ 0.000782
+0.33%
$ 53.99 million $ 61,043
Mar 30, 3 AM $ 0.00078
+0.42%
$ 53.81 million $ 62,112
Mar 30, 2 AM $ 0.000777
+0.71%
$ 53.59 million $ 63,284
Mar 30, 1 AM $ 0.000772
-0.28%
$ 53.3 million $ 64,848
Mar 30, 12 AM $ 0.000774
-0.55%
$ 53.41 million $ 62,979
Mar 29, 11 PM $ 0.000778
-1.04%
$ 53.7 million $ 64,847
Mar 29, 10 PM $ 0.000786
-0.15%
$ 54.27 million $ 64,432
Mar 29, 9 PM $ 0.000788
-0.40%
$ 54.36 million $ 63,341
Mar 29, 8 PM $ 0.000791
+0.10%
$ 54.58 million $ 62,906
Mar 29, 7 PM $ 0.000791
+0.46%
$ 54.59 million $ 62,755
Mar 29, 6 PM $ 0.000787
-0.11%
$ 54.32 million $ 63,161