Memes Coin Historical Data

MEMES Page 11
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.000787
+0.00%
$ 54.31 million $ 56,476
6:07 AM $ 0.000787
+0.00%
$ 54.31 million $ 56,572
6:06 AM $ 0.000786
+0.00%
$ 54.31 million $ 56,572
6:05 AM $ 0.000786
+0.00%
$ 54.31 million $ 56,524
6:04 AM $ 0.000786
+0.00%
$ 54.23 million $ 56,524
6:03 AM $ 0.000786
+0.00%
$ 54.23 million $ 56,437
6:02 AM $ 0.000786
+0.00%
$ 54.23 million $ 56,437
6:01 AM $ 0.000786
+0.00%
$ 54.23 million $ 56,400
6:00 AM $ 0.000786
+0.00%
$ 54.23 million $ 56,400
5:59 AM $ 0.000784
+0.00%
$ 54.13 million $ 56,454
5:58 AM $ 0.000785
+0.00%
$ 54.13 million $ 56,552
5:57 AM $ 0.000785
+0.00%
$ 54.13 million $ 56,552
5:56 AM $ 0.000786
+0.00%
$ 54.13 million $ 56,578
5:55 AM $ 0.000786
+0.00%
$ 54.13 million $ 56,645
5:54 AM $ 0.000787
+0.00%
$ 54.28 million $ 56,645
5:53 AM $ 0.000786
+0.00%
$ 54.28 million $ 56,659
5:52 AM $ 0.000786
+0.00%
$ 54.28 million $ 56,659
5:51 AM $ 0.000776
+0.00%
$ 54.28 million $ 56,600
5:50 AM $ 0.000776
+0.00%
$ 54.28 million $ 56,600
5:49 AM $ 0.000777
+0.00%
$ 53.59 million $ 56,586
5:48 AM $ 0.000777
+0.00%
$ 53.59 million $ 56,586
5:47 AM $ 0.000775
+0.00%
$ 53.59 million $ 56,607
5:46 AM $ 0.000775
+0.00%
$ 53.59 million $ 56,607
5:45 AM $ 0.000774
+0.00%
$ 53.59 million $ 56,558
5:44 AM $ 0.000774
+0.00%
$ 53.44 million $ 56,558
5:43 AM $ 0.000787
+0.00%
$ 53.44 million $ 56,485
5:42 AM $ 0.000786
+0.00%
$ 53.44 million $ 56,445
5:41 AM $ 0.000786
+0.00%
$ 53.44 million $ 56,445
5:40 AM $ 0.000786
+0.00%
$ 53.44 million $ 56,315
5:39 AM $ 0.000786
+0.00%
$ 54.26 million $ 56,315
5:38 AM $ 0.000786
+0.00%
$ 54.26 million $ 56,297
5:37 AM $ 0.000787
+0.00%
$ 54.26 million $ 56,271
5:36 AM $ 0.000782
+0.00%
$ 54.26 million $ 56,268
5:35 AM $ 0.000782
+0.00%
$ 54.26 million $ 56,268
5:34 AM $ 0.000782
+0.00%
$ 53.99 million $ 56,284
5:33 AM $ 0.000783
+0.00%
$ 53.99 million $ 56,284
5:32 AM $ 0.000782
+0.00%
$ 53.99 million $ 56,261
5:31 AM $ 0.000782
+0.00%
$ 53.99 million $ 56,261
5:30 AM $ 0.000782
+0.00%
$ 53.99 million $ 56,286
5:29 AM $ 0.000782
+0.00%
$ 53.97 million $ 56,286
5:28 AM $ 0.000782
+0.00%
$ 53.97 million $ 56,360
5:27 AM $ 0.000783
+0.00%
$ 53.97 million $ 56,360
5:26 AM $ 0.000783
+0.00%
$ 53.97 million $ 56,333
5:25 AM $ 0.000783
+0.00%
$ 53.97 million $ 56,325
5:24 AM $ 0.000782
+0.00%
$ 53.95 million $ 56,325
5:23 AM $ 0.000781
+0.00%
$ 53.95 million $ 56,288
5:22 AM $ 0.000781
+0.00%
$ 53.95 million $ 56,288
5:21 AM $ 0.000779
+0.00%
$ 53.95 million $ 56,344
5:20 AM $ 0.000778
+0.00%
$ 53.95 million $ 56,433
5:19 AM $ 0.000779
+0.00%
$ 53.76 million $ 56,433