Memes Coin Historical Data

MEMES Page 11
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.00106
+0.00%
$ 74.38 million $ 78,310
8:29 AM $ 0.00106
+0.00%
$ 73.4 million $ 78,310
8:28 AM $ 0.00106
+0.00%
$ 73.4 million $ 78,389
8:27 AM $ 0.00106
+0.00%
$ 73.4 million $ 78,389
8:26 AM $ 0.00106
+0.00%
$ 73.4 million $ 78,401
8:25 AM $ 0.00107
+0.00%
$ 73.4 million $ 78,385
8:24 AM $ 0.00107
+0.00%
$ 73.49 million $ 78,307
8:23 AM $ 0.00106
+0.00%
$ 73.49 million $ 78,307
8:22 AM $ 0.00106
+0.00%
$ 73.49 million $ 78,253
8:21 AM $ 0.00106
+0.00%
$ 73.49 million $ 78,222
8:20 AM $ 0.00106
+0.00%
$ 73.49 million $ 78,222
8:19 AM $ 0.00106
+0.00%
$ 73.45 million $ 78,214
8:18 AM $ 0.00106
+0.00%
$ 73.45 million $ 78,214
8:17 AM $ 0.00107
+0.00%
$ 73.45 million $ 78,177
8:16 AM $ 0.00107
+0.00%
$ 73.45 million $ 78,177
8:15 AM $ 0.00106
+0.00%
$ 73.45 million $ 78,168
8:14 AM $ 0.00106
+0.00%
$ 73.36 million $ 78,197
8:13 AM $ 0.00106
+0.00%
$ 73.36 million $ 78,197
8:12 AM $ 0.00106
+0.00%
$ 73.36 million $ 78,223
8:11 AM $ 0.00106
+0.00%
$ 73.36 million $ 78,223
8:10 AM $ 0.00106
+0.00%
$ 73.36 million $ 78,261
8:09 AM $ 0.00106
+0.00%
$ 73.39 million $ 78,261
8:08 AM $ 0.00106
+0.00%
$ 73.39 million $ 78,268
8:07 AM $ 0.00106
+0.00%
$ 73.39 million $ 78,268
8:06 AM $ 0.00106
+0.00%
$ 73.39 million $ 78,169
8:05 AM $ 0.00108
+0.00%
$ 73.39 million $ 78,169
8:04 AM $ 0.00107
+0.00%
$ 74.17 million $ 78,116
8:03 AM $ 0.00108
+0.00%
$ 74.17 million $ 78,116
8:02 AM $ 0.00108
+0.00%
$ 74.17 million $ 78,043
8:01 AM $ 0.00108
+0.00%
$ 74.17 million $ 78,043
8:00 AM $ 0.00107
+0.00%
$ 74.17 million $ 78,029
7:59 AM $ 0.00106
+0.00%
$ 73.12 million $ 78,050
7:58 AM $ 0.00106
+0.00%
$ 73.12 million $ 78,050
7:57 AM $ 0.00106
+0.00%
$ 73.12 million $ 78,079
7:56 AM $ 0.00106
+0.00%
$ 73.12 million $ 78,182
7:55 AM $ 0.00106
+0.00%
$ 73.12 million $ 78,182
7:54 AM $ 0.00106
+0.00%
$ 72.82 million $ 78,130
7:53 AM $ 0.00106
+0.00%
$ 72.82 million $ 78,130
7:52 AM $ 0.00107
+0.00%
$ 72.82 million $ 78,133
7:51 AM $ 0.00107
+0.00%
$ 72.82 million $ 78,215
7:50 AM $ 0.00107
+0.00%
$ 72.82 million $ 78,215
7:49 AM $ 0.00107
+0.00%
$ 74.04 million $ 78,151
7:48 AM $ 0.00107
+0.00%
$ 74.04 million $ 78,151
7:47 AM $ 0.00107
+0.00%
$ 74.04 million $ 78,147
7:46 AM $ 0.00107
+0.00%
$ 74.04 million $ 78,189
7:45 AM $ 0.00107
+0.00%
$ 74.04 million $ 78,189
7:44 AM $ 0.00107
+0.00%
$ 74.02 million $ 78,174
7:43 AM $ 0.00107
+0.00%
$ 74.02 million $ 78,174
7:42 AM $ 0.00107
+0.00%
$ 74.02 million $ 78,206
7:41 AM $ 0.00107
+0.00%
$ 74.02 million $ 78,206