Memes Coin Historical Data

MEMES Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0₆623
-12.01%
$ 42,959 $ 949
Mar 14, 2024 $ 0.0₆708
+1.61%
$ 48,824 $ 571
Mar 13, 2024 $ 0.0₆696
-4.86%
$ 48,052 $ 949
Mar 12, 2024 $ 0.0₆732
+22.00%
$ 50,508 $ 370
Mar 11, 2024 $ 0.0₆709
+0.14%
$ 48,893 $ 139
Mar 10, 2024 $ 0.0₆708
-16.14%
$ 48,824 $ 2,381
Mar 9, 2024 $ 0.0₆844
+0.06%
$ 58,222 $ 751
Mar 8, 2024 $ 0.0₆843
+40.55%
$ 58,188 $ 3,085
Mar 7, 2024 $ 0.0₆6
-28.18%
$ 41,400 $ 683
Mar 6, 2024 $ 0.0₆835
+46.69%
$ 57,643 $ 9,711
Mar 5, 2024 $ 0.0₆861
+6.96%
$ 59,388 $ 3,320
Mar 4, 2024 $ 0.0₆805
-46.35%
$ 55,524 $ 5,768
Mar 3, 2024 $ 0.0₆471
+4.13%
$ 32,499 $ 763
Mar 2, 2024 $ 0.0₆44
-18.15%
$ 30,360 $ 1,210
Mar 1, 2024 $ 0.0₆5
+14.55%
$ 34,500 $ 803
Feb 29, 2024 $ 0.0₆437
-0.34%
$ 30,119 $ 153
Feb 28, 2024 $ 0.0₆438
+30.94%
$ 30,222 $ 3,157
Feb 27, 2024 $ 0.0₆334
-24.90%
$ 23,081 $ 1,762
Feb 26, 2024 $ 0.0₆362
+0.03%
$ 24,944 $ 89
Feb 25, 2024 $ 0.0₆421
+24.45%
$ 29,049 $ 716
Feb 24, 2024 $ 0.0₆338
+30.47%
$ 23,343 $ 556
Feb 23, 2024 $ 0.0₆259
-18.97%
$ 17,892 $ 1,000
Feb 22, 2024 $ 0.0₆32
+0.03%
$ 22,080 $ 693
Feb 21, 2024 $ 0.0₆32
+27.96%
$ 22,073 $ 277
Feb 20, 2024 $ 0.0₆25
-0.04%
$ 17,250 $ 419
Feb 19, 2024 $ 0.0₆25
-0.16%
$ 17,257 $ 40
Feb 18, 2024 $ 0.0₆251
+0.00%
$ 17,285 $ 68
Feb 17, 2024 $ 0.0₆251
-14.94%
$ 17,285 $ 31
Feb 16, 2024 $ 0.0₆294
+15.22%
$ 20,321 $ 125
Feb 15, 2024 $ 0.0₆256
+11.81%
$ 17,636 $ 390
Feb 14, 2024 $ 0.0₆248
-12.26%
$ 17,140 $ 184
Feb 13, 2024 $ 0.0₆284
-23.31%
$ 19,589 $ 3,049
Feb 12, 2024 $ 0.0₆499
+16.05%
$ 34,431 $ 748
Feb 11, 2024 $ 0.0₆5
-0.02%
$ 34,479 $ 313
Feb 10, 2024 $ 0.0₆5
+34.57%
$ 34,486 $ 690
Feb 9, 2024 $ 0.0₆371
-19.26%
$ 25,627 $ 1,025
Feb 8, 2024 $ 0.0₆46
+1.05%
$ 31,740 $ 296
Feb 7, 2024 $ 0.0₆455
+48.66%
$ 31,409 $ 1,022
Feb 6, 2024 $ 0.0₆397
+4.63%
$ 27,421 $ 78
Feb 5, 2024 $ 0.0₆38
+24.40%
$ 26,206 $ 97
Feb 4, 2024 $ 0.0₆397
-6.19%
$ 27,407 $ 316
Feb 3, 2024 $ 0.0₆425
+8.97%
$ 29,325 $ 101
Feb 2, 2024 $ 0.0₆39
+8.33%
$ 26,910 $ 467
Feb 1, 2024 $ 0.0₆325
-14.45%
$ 22,425 $ 159
Jan 31, 2024 $ 0.0₆38
+11.44%
$ 26,213 $ 427
Jan 30, 2024 $ 0.0₆341
+5.51%
$ 23,522 $ 759
Jan 29, 2024 $ 0.0₆35
+0.00%
$ 24,150 $ 834
Jan 28, 2024 $ 0.0₆35
+0.00%
$ 24,150 $ 602
Jan 27, 2024 $ 0.0₆35
-12.50%
$ 24,150 $ 882
Jan 26, 2024 $ 0.0₆4
-3.85%
$ 27,600 $ 712