Memes Coin Historical Data

MEMES Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000897
+0.25%
$ 61.91 million $ 57,028
May 29, 11 PM $ 0.000896
-0.86%
$ 61.8 million $ 56,902
May 29, 10 PM $ 0.000902
-1.48%
$ 62.21 million $ 57,248
May 29, 9 PM $ 0.000915
+1.08%
$ 63.17 million $ 56,930
May 29, 8 PM $ 0.000906
+0.29%
$ 62.49 million $ 56,891
May 29, 7 PM $ 0.000902
+1.34%
$ 62.22 million $ 56,963
May 29, 6 PM $ 0.00089
+1.31%
$ 61.4 million $ 56,623
May 29, 5 PM $ 0.000878
+0.93%
$ 60.61 million $ 56,805
May 29, 4 PM $ 0.00087
+0.60%
$ 60.01 million $ 58,024
May 29, 3 PM $ 0.000865
+0.36%
$ 59.69 million $ 58,637
May 29, 2 PM $ 0.000862
-0.99%
$ 59.47 million $ 60,216
May 29, 1 PM $ 0.000876
-0.69%
$ 60.42 million $ 59,999
May 29, 12 PM $ 0.000881
-1.83%
$ 60.76 million $ 59,970
May 29, 11 AM $ 0.000898
+2.36%
$ 61.97 million $ 60,949
May 29, 10 AM $ 0.000878
+2.21%
$ 60.58 million $ 60,651
May 29, 9 AM $ 0.00086
+0.12%
$ 59.33 million $ 59,895
May 29, 8 AM $ 0.00086
-0.97%
$ 59.35 million $ 59,839
May 29, 7 AM $ 0.000868
+0.46%
$ 59.88 million $ 59,665
May 29, 6 AM $ 0.000864
+0.62%
$ 59.61 million $ 59,108
May 29, 5 AM $ 0.000859
+0.16%
$ 59.3 million $ 59,029
May 29, 4 AM $ 0.000858
-0.38%
$ 59.2 million $ 59,479
May 29, 3 AM $ 0.000861
+0.49%
$ 59.43 million $ 60,805
May 29, 2 AM $ 0.000857
-2.08%
$ 59.17 million $ 61,304
May 29, 1 AM $ 0.000863
-0.62%
$ 59.57 million $ 61,373
May 29, 12 AM $ 0.000869
+1.22%
$ 60 million $ 60,611
May 28, 11 PM $ 0.000859
-1.06%
$ 59.27 million $ 60,393
May 28, 10 PM $ 0.000868
+0.82%
$ 59.89 million $ 59,518
May 28, 9 PM $ 0.000862
-0.65%
$ 59.46 million $ 59,220
May 28, 8 PM $ 0.000867
+0.44%
$ 59.84 million $ 59,514
May 28, 7 PM $ 0.000862
-0.46%
$ 59.51 million $ 60,023
May 28, 6 PM $ 0.000866
+0.77%
$ 59.79 million $ 60,221
May 28, 5 PM $ 0.00086
-0.13%
$ 59.37 million $ 60,455
May 28, 4 PM $ 0.000861
+3.76%
$ 59.44 million $ 59,403
May 28, 3 PM $ 0.00083
-2.83%
$ 57.29 million $ 58,552
May 28, 2 PM $ 0.000881
-0.82%
$ 60.81 million $ 57,270
May 28, 1 PM $ 0.000888
+0.27%
$ 61.27 million $ 57,888
May 28, 12 PM $ 0.000885
+2.86%
$ 61.1 million $ 58,029
May 28, 11 AM $ 0.000861
-0.93%
$ 59.38 million $ 57,742
May 28, 10 AM $ 0.000869
+1.18%
$ 59.96 million $ 57,809
May 28, 9 AM $ 0.000858
-1.35%
$ 59.2 million $ 57,745
May 28, 8 AM $ 0.000868
-1.36%
$ 59.89 million $ 57,814
May 28, 7 AM $ 0.000858
-0.52%
$ 59.2 million $ 57,978
May 28, 6 AM $ 0.000862
-1.00%
$ 59.48 million $ 58,265
May 28, 5 AM $ 0.00087
-6.08%
$ 60.04 million $ 58,802
May 28, 4 AM $ 0.000928
-0.01%
$ 64.01 million $ 59,220
May 28, 3 AM $ 0.000929
-1.04%
$ 64.07 million $ 58,098
May 28, 2 AM $ 0.000938
-1.23%
$ 64.74 million $ 58,101
May 28, 1 AM $ 0.000949
-0.11%
$ 65.48 million $ 57,773
May 28, 12 AM $ 0.000951
+1.01%
$ 65.63 million $ 58,121
May 27, 11 PM $ 0.00094
-0.02%
$ 64.87 million $ 58,059