Memes Coin Historical Data

MEMES Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000787
-0.11%
$ 54.32 million $ 63,161
Mar 29, 5 PM $ 0.000788
-1.40%
$ 54.38 million $ 62,945
Mar 29, 4 PM $ 0.000799
+0.10%
$ 55.15 million $ 63,062
Mar 29, 3 PM $ 0.000801
+1.48%
$ 55.27 million $ 62,891
Mar 29, 2 PM $ 0.00079
+1.88%
$ 54.52 million $ 62,651
Mar 29, 1 PM $ 0.000776
-3.52%
$ 53.52 million $ 63,994
Mar 29, 12 PM $ 0.000806
+0.51%
$ 55.61 million $ 63,591
Mar 29, 11 AM $ 0.000803
+0.05%
$ 55.41 million $ 64,832
Mar 29, 10 AM $ 0.000802
+0.36%
$ 55.36 million $ 65,619
Mar 29, 9 AM $ 0.000798
+1.10%
$ 55.08 million $ 68,796
Mar 29, 8 AM $ 0.000788
+0.20%
$ 54.41 million $ 69,889
Mar 29, 7 AM $ 0.000787
+0.04%
$ 54.3 million $ 72,113
Mar 29, 6 AM $ 0.000787
+0.18%
$ 54.28 million $ 71,568
Mar 29, 5 AM $ 0.000786
-1.22%
$ 54.23 million $ 72,727
Mar 29, 4 AM $ 0.000795
+0.26%
$ 54.85 million $ 72,965
Mar 29, 3 AM $ 0.000793
-0.03%
$ 54.69 million $ 72,899
Mar 29, 2 AM $ 0.000794
+1.29%
$ 54.77 million $ 72,712
Mar 29, 1 AM $ 0.000784
-0.58%
$ 54.08 million $ 73,220
Mar 29, 12 AM $ 0.000789
-3.32%
$ 54.41 million $ 77,502
Mar 28, 11 PM $ 0.000816
-0.33%
$ 56.28 million $ 76,256
Mar 28, 10 PM $ 0.000819
-0.27%
$ 56.54 million $ 80,213
Mar 28, 9 PM $ 0.000821
-1.51%
$ 56.65 million $ 87,315
Mar 28, 8 PM $ 0.000834
-0.24%
$ 57.52 million $ 89,124
Mar 28, 7 PM $ 0.000836
+0.12%
$ 57.67 million $ 89,187
Mar 28, 6 PM $ 0.000835
+0.01%
$ 57.6 million $ 88,742
Mar 28, 5 PM $ 0.000835
+1.48%
$ 57.59 million $ 93,899
Mar 28, 4 PM $ 0.000824
-1.53%
$ 56.84 million $ 94,537
Mar 28, 3 PM $ 0.000837
+0.49%
$ 57.76 million $ 94,255
Mar 28, 2 PM $ 0.000833
-1.41%
$ 57.48 million $ 94,243
Mar 28, 1 PM $ 0.000845
-1.05%
$ 58.3 million $ 93,366
Mar 28, 12 PM $ 0.000854
+2.04%
$ 58.93 million $ 93,211
Mar 28, 11 AM $ 0.000837
+2.67%
$ 57.75 million $ 92,785
Mar 28, 10 AM $ 0.000817
-0.68%
$ 56.35 million $ 92,066
Mar 28, 9 AM $ 0.000822
+0.18%
$ 56.73 million $ 88,790
Mar 28, 8 AM $ 0.000823
+0.68%
$ 56.81 million $ 87,482
Mar 28, 7 AM $ 0.000818
+0.64%
$ 56.43 million $ 86,072
Mar 28, 6 AM $ 0.000812
+0.92%
$ 56.03 million $ 85,399
Mar 28, 5 AM $ 0.000805
+0.06%
$ 55.52 million $ 84,006
Mar 28, 4 AM $ 0.000804
+0.51%
$ 55.51 million $ 84,241
Mar 28, 3 AM $ 0.0008
-3.10%
$ 55.23 million $ 83,348
Mar 28, 2 AM $ 0.000826
+2.48%
$ 56.99 million $ 82,698
Mar 28, 1 AM $ 0.000806
+0.66%
$ 55.61 million $ 81,566
Mar 28, 12 AM $ 0.000801
-0.12%
$ 55.25 million $ 77,642
Mar 27, 11 PM $ 0.000802
+0.28%
$ 55.35 million $ 77,322
Mar 27, 10 PM $ 0.0008
-0.20%
$ 55.2 million $ 73,899
Mar 27, 9 PM $ 0.000802
-1.44%
$ 55.33 million $ 67,138
Mar 27, 8 PM $ 0.000814
+0.53%
$ 56.15 million $ 65,431
Mar 27, 7 PM $ 0.000809
-0.07%
$ 55.82 million $ 65,772
Mar 27, 6 PM $ 0.00081
+1.10%
$ 55.86 million $ 65,961
Mar 27, 5 PM $ 0.000801
-2.27%
$ 55.26 million $ 61,371