Memes Coin Historical Data

MEMES Page 12
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.00107
+0.00%
$ 73.62 million $ 78,100
9:08 AM $ 0.00107
+0.00%
$ 73.62 million $ 78,100
9:07 AM $ 0.00107
+0.00%
$ 73.62 million $ 78,178
9:06 AM $ 0.00107
+0.00%
$ 73.62 million $ 78,178
9:05 AM $ 0.00107
+0.00%
$ 73.62 million $ 78,219
9:04 AM $ 0.00106
+0.00%
$ 73.47 million $ 78,303
9:03 AM $ 0.00106
+0.00%
$ 73.47 million $ 78,303
9:02 AM $ 0.00106
+0.00%
$ 73.47 million $ 78,316
9:01 AM $ 0.00106
+0.00%
$ 73.47 million $ 78,316
9:00 AM $ 0.00107
+0.00%
$ 73.47 million $ 78,305
8:59 AM $ 0.00106
+0.00%
$ 73.42 million $ 78,268
8:58 AM $ 0.00106
+0.00%
$ 73.42 million $ 78,268
8:57 AM $ 0.00106
+0.00%
$ 73.42 million $ 78,273
8:56 AM $ 0.00106
+0.00%
$ 73.42 million $ 78,273
8:55 AM $ 0.00106
+0.00%
$ 73.42 million $ 78,300
8:54 AM $ 0.00106
+0.00%
$ 73.28 million $ 78,356
8:53 AM $ 0.00106
+0.00%
$ 73.28 million $ 78,356
8:52 AM $ 0.00107
+0.00%
$ 73.28 million $ 78,376
8:51 AM $ 0.00107
+0.00%
$ 73.28 million $ 78,376
8:50 AM $ 0.00107
+0.00%
$ 73.28 million $ 78,282
8:49 AM $ 0.00107
+0.00%
$ 73.84 million $ 78,282
8:48 AM $ 0.00107
+0.00%
$ 73.84 million $ 78,360
8:47 AM $ 0.00105
+0.00%
$ 73.84 million $ 78,360
8:46 AM $ 0.00104
+0.00%
$ 73.84 million $ 78,421
8:45 AM $ 0.00104
+0.00%
$ 73.84 million $ 78,421
8:44 AM $ 0.00106
+0.00%
$ 73.35 million $ 78,395
8:43 AM $ 0.00106
+0.00%
$ 73.35 million $ 78,395
8:42 AM $ 0.00106
+0.00%
$ 73.35 million $ 78,333
8:41 AM $ 0.00106
+0.00%
$ 73.35 million $ 78,333
8:40 AM $ 0.00106
+0.00%
$ 73.35 million $ 78,351
8:39 AM $ 0.00106
+0.00%
$ 73.34 million $ 78,351
8:38 AM $ 0.00106
+0.00%
$ 73.34 million $ 78,429
8:37 AM $ 0.00104
+0.00%
$ 73.34 million $ 78,456
8:36 AM $ 0.00104
+0.00%
$ 73.34 million $ 78,456
8:35 AM $ 0.00108
+0.00%
$ 73.34 million $ 78,256
8:34 AM $ 0.00108
+0.00%
$ 74.38 million $ 78,343
8:33 AM $ 0.00107
+0.00%
$ 74.38 million $ 78,343
8:32 AM $ 0.00106
+0.00%
$ 74.38 million $ 78,342
8:31 AM $ 0.00106
+0.00%
$ 74.38 million $ 78,342
8:30 AM $ 0.00106
+0.00%
$ 74.38 million $ 78,310
8:29 AM $ 0.00106
+0.00%
$ 73.4 million $ 78,310
8:28 AM $ 0.00106
+0.00%
$ 73.4 million $ 78,389
8:27 AM $ 0.00106
+0.00%
$ 73.4 million $ 78,389
8:26 AM $ 0.00106
+0.00%
$ 73.4 million $ 78,401
8:25 AM $ 0.00107
+0.00%
$ 73.4 million $ 78,385
8:24 AM $ 0.00107
+0.00%
$ 73.49 million $ 78,307
8:23 AM $ 0.00106
+0.00%
$ 73.49 million $ 78,307
8:22 AM $ 0.00106
+0.00%
$ 73.49 million $ 78,253
8:21 AM $ 0.00106
+0.00%
$ 73.49 million $ 78,222
8:20 AM $ 0.00106
+0.00%
$ 73.49 million $ 78,222