Memes Coin Historical Data

MEMES Page 12
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.000782
+0.00%
$ 54.26 million $ 56,268
5:34 AM $ 0.000782
+0.00%
$ 53.99 million $ 56,284
5:33 AM $ 0.000783
+0.00%
$ 53.99 million $ 56,284
5:32 AM $ 0.000782
+0.00%
$ 53.99 million $ 56,261
5:31 AM $ 0.000782
+0.00%
$ 53.99 million $ 56,261
5:30 AM $ 0.000782
+0.00%
$ 53.99 million $ 56,286
5:29 AM $ 0.000782
+0.00%
$ 53.97 million $ 56,286
5:28 AM $ 0.000782
+0.00%
$ 53.97 million $ 56,360
5:27 AM $ 0.000783
+0.00%
$ 53.97 million $ 56,360
5:26 AM $ 0.000783
+0.00%
$ 53.97 million $ 56,333
5:25 AM $ 0.000783
+0.00%
$ 53.97 million $ 56,325
5:24 AM $ 0.000782
+0.00%
$ 53.95 million $ 56,325
5:23 AM $ 0.000781
+0.00%
$ 53.95 million $ 56,288
5:22 AM $ 0.000781
+0.00%
$ 53.95 million $ 56,288
5:21 AM $ 0.000779
+0.00%
$ 53.95 million $ 56,344
5:20 AM $ 0.000778
+0.00%
$ 53.95 million $ 56,433
5:19 AM $ 0.000779
+0.00%
$ 53.76 million $ 56,433
5:18 AM $ 0.000779
+0.00%
$ 53.76 million $ 56,452
5:17 AM $ 0.00078
+0.00%
$ 53.76 million $ 56,452
5:16 AM $ 0.000779
+0.00%
$ 53.76 million $ 56,471
5:15 AM $ 0.000779
+0.00%
$ 53.76 million $ 56,471
5:14 AM $ 0.000778
+0.00%
$ 53.72 million $ 56,534
5:13 AM $ 0.000778
+0.00%
$ 53.72 million $ 56,534
5:12 AM $ 0.000777
+0.00%
$ 53.72 million $ 56,555
5:11 AM $ 0.000777
+0.00%
$ 53.72 million $ 56,555
5:10 AM $ 0.000776
+0.00%
$ 53.72 million $ 56,572
5:09 AM $ 0.000776
+0.00%
$ 53.57 million $ 56,572
5:08 AM $ 0.000775
+0.00%
$ 53.57 million $ 56,555
5:07 AM $ 0.000776
+0.00%
$ 53.57 million $ 56,555
5:06 AM $ 0.000774
+0.00%
$ 53.57 million $ 56,581
5:05 AM $ 0.000775
+0.00%
$ 53.57 million $ 56,591
5:04 AM $ 0.000775
+0.00%
$ 53.46 million $ 56,591
5:03 AM $ 0.000775
+0.00%
$ 53.46 million $ 56,595
5:02 AM $ 0.000775
+0.00%
$ 53.46 million $ 56,595
5:01 AM $ 0.000775
+0.00%
$ 53.46 million $ 56,591
5:00 AM $ 0.000775
+0.00%
$ 53.46 million $ 56,591
4:59 AM $ 0.000775
+0.00%
$ 53.48 million $ 56,569
4:58 AM $ 0.000775
+0.00%
$ 53.48 million $ 56,569
4:57 AM $ 0.000776
+0.00%
$ 53.48 million $ 56,554
4:56 AM $ 0.000776
+0.00%
$ 53.48 million $ 56,554
4:55 AM $ 0.000774
+0.00%
$ 53.48 million $ 56,537
4:54 AM $ 0.000774
+0.00%
$ 53.4 million $ 56,537
4:53 AM $ 0.000774
+0.00%
$ 53.4 million $ 56,532
4:52 AM $ 0.000775
+0.00%
$ 53.4 million $ 56,532
4:51 AM $ 0.000774
+0.00%
$ 53.4 million $ 56,514
4:50 AM $ 0.000774
+0.00%
$ 53.4 million $ 56,514
4:49 AM $ 0.000774
+0.00%
$ 53.43 million $ 56,500
4:48 AM $ 0.000775
+0.00%
$ 53.43 million $ 56,481
4:47 AM $ 0.000774
+0.00%
$ 53.43 million $ 56,481
4:46 AM $ 0.000773
+0.00%
$ 53.43 million $ 56,455