Memes Coin Historical Data

MEMES Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.0₆416
+11.86%
$ 28,704 $ 1,026
Jan 24, 2024 $ 0.0₆372
-10.13%
$ 25,661 $ 987
Jan 23, 2024 $ 0.0₆414
-0.02%
$ 28,552 $ 212
Jan 22, 2024 $ 0.0₆414
-17.05%
$ 28,559 $ 1,123
Jan 21, 2024 $ 0.0₆499
+18.72%
$ 34,431 $ 81
Jan 20, 2024 $ 0.0₆5
-0.87%
$ 34,493 $ 276
Jan 19, 2024 $ 0.0₆504
-1.64%
$ 34,797 $ 247
Jan 18, 2024 $ 0.0₆513
+12.48%
$ 35,376 $ 1,090
Jan 17, 2024 $ 0.0₆456
-12.16%
$ 31,450 $ 820
Jan 16, 2024 $ 0.0₆519
-13.49%
$ 35,804 $ 1,080
Jan 15, 2024 $ 0.0₆6
+19.53%
$ 41,386 $ 857
Jan 14, 2024 $ 0.0₆502
-7.01%
$ 34,624 $ 2,421
Jan 13, 2024 $ 0.0₆54
-9.80%
$ 37,232 $ 1,344
Jan 12, 2024 $ 0.0₆598
-14.52%
$ 41,276 $ 2,135
Jan 11, 2024 $ 0.0₆7
+35.10%
$ 48,286 $ 3,897
Jan 10, 2024 $ 0.0₆518
-13.65%
$ 35,742 $ 454
Jan 9, 2024 $ 0.0₆5
-13.04%
$ 34,500 $ 1,221
Jan 8, 2024 $ 0.0₆491
-18.22%
$ 33,858 $ 2,989
Jan 7, 2024 $ 0.0₆6
-14.29%
$ 41,400 $ 1,716
Jan 6, 2024 $ 0.0₆7
+16.67%
$ 48,300 $ 1,576
Jan 5, 2024 $ 0.0₆6
+0.00%
$ 41,400 $ 3,734
Jan 4, 2024 $ 0.0₆6
+0.00%
$ 41,400 $ 2,818
Jan 3, 2024 $ 0.0₆6
+0.00%
$ 41,400 $ 7,399
Jan 2, 2024 $ 0.0₆6
-25.00%
$ 41,400 $ 5,746
Jan 1, 2024 $ 0.0₆7
-12.50%
$ 48,300 $ 4,778
Dec 31, 2023 $ 0.0₆7
-12.50%
$ 48,300 $ 1,485
Dec 30, 2023 $ 0.0₆8
-11.11%
$ 55,200 $ 5,680
Dec 29, 2023 $ 0.0₆9
+12.50%
$ 62,100 $ 5,635
Dec 28, 2023 $ 0.0₆8
-20.00%
$ 55,200 $ 9,446
Dec 27, 2023 $ 0.0₅1
-16.67%
$ 69,000 $ 12,925
Dec 26, 2023 $ 0.0₅12
+20.00%
$ 82,800 $ 39,326
Dec 25, 2023 $ 0.0₅1
+11.11%
$ 69,000 $ 26,680
Dec 24, 2023 $ 0.0₆9
+50.00%
$ 62,100 $ 74,808
Dec 23, 2023 $ 0.0₆7
+0.00%
$ 48,300 $ 41,088
Dec 22, 2023 $ 0.0₆6
-14.29%
$ 41,400 $ 8,578
Dec 21, 2023 $ 0.0₆7
-22.22%
$ 48,300 $ 20,478
Dec 20, 2023 $ 0.0₆8
-20.00%
$ 55,200 $ 9,598
Dec 19, 2023 $ 0.0₅1
-37.50%
$ 69,000 $ 22,573
Dec 18, 2023 $ 0.0₅16
+0.00%
$ 110,400 $ 49,452
Dec 17, 2023 $ 0.0₅16
-40.74%
$ 110,400 $ 45,117
Dec 16, 2023 $ 0.0₅27
-30.77%
$ 186,300 $ 65,850
Dec 15, 2023 $ 0.0₅39
-42.65%
$ 269,100 $ 117,467
Dec 14, 2023 $ 0.0₅68
-30.37%
$ 469,200 $ 70,690
Dec 13, 2023 $ 0.0₅977
-21.52%
$ 673,850 $ 72,283
Dec 12, 2023 $ 0.0000124
-22.16%
$ 858,642 $ 96,956
Dec 11, 2023 $ 0.000016
-44.32%
$ 1.1 million $ 80,451
Dec 10, 2023 $ 0.0000287
-13.80%
$ 1.98 million $ 205,098
Dec 9, 2023 $ 0.0000329
-4.72%
$ 2.27 million $ 167,017
Dec 8, 2023 $ 0.0000501
-18.58%
$ 3.46 million $ 380,267
Dec 7, 2023 $ 0.0000615
-18.65%
$ 4.25 million $ 38,343