Memes Coin Historical Data

MEMES Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00081
+1.10%
$ 55.86 million $ 65,961
Mar 27, 5 PM $ 0.000801
-2.27%
$ 55.26 million $ 61,371
Mar 27, 4 PM $ 0.000821
-1.20%
$ 56.62 million $ 60,253
Mar 27, 3 PM $ 0.000831
+1.43%
$ 57.31 million $ 61,076
Mar 27, 2 PM $ 0.000819
+0.16%
$ 56.5 million $ 62,342
Mar 27, 1 PM $ 0.000817
+0.53%
$ 56.38 million $ 66,038
Mar 27, 12 PM $ 0.000814
-0.25%
$ 56.17 million $ 66,644
Mar 27, 11 AM $ 0.000816
-0.34%
$ 56.34 million $ 66,609
Mar 27, 10 AM $ 0.000819
-1.32%
$ 56.53 million $ 67,470
Mar 27, 9 AM $ 0.00083
-0.17%
$ 57.29 million $ 70,697
Mar 27, 8 AM $ 0.000831
+0.51%
$ 57.33 million $ 70,606
Mar 27, 7 AM $ 0.000827
-0.54%
$ 57.08 million $ 70,233
Mar 27, 6 AM $ 0.00083
-0.05%
$ 57.28 million $ 70,545
Mar 27, 5 AM $ 0.00083
+2.66%
$ 57.27 million $ 70,599
Mar 27, 4 AM $ 0.000809
-1.26%
$ 55.83 million $ 70,435
Mar 27, 3 AM $ 0.000819
-0.32%
$ 56.55 million $ 71,312
Mar 27, 2 AM $ 0.000822
-1.51%
$ 56.72 million $ 71,762
Mar 27, 1 AM $ 0.000835
-0.61%
$ 57.59 million $ 71,945
Mar 27, 12 AM $ 0.00084
+1.16%
$ 57.95 million $ 72,196
Mar 26, 11 PM $ 0.000829
+1.72%
$ 57.19 million $ 71,272
Mar 26, 10 PM $ 0.000815
-1.06%
$ 56.23 million $ 71,075
Mar 26, 9 PM $ 0.000824
+0.28%
$ 56.83 million $ 70,672
Mar 26, 8 PM $ 0.000822
-0.99%
$ 56.72 million $ 71,123
Mar 26, 7 PM $ 0.000829
+1.94%
$ 57.24 million $ 70,590
Mar 26, 6 PM $ 0.000814
-1.19%
$ 56.19 million $ 70,636
Mar 26, 5 PM $ 0.000824
-0.43%
$ 56.86 million $ 70,203
Mar 26, 4 PM $ 0.000828
-2.63%
$ 57.11 million $ 70,918
Mar 26, 3 PM $ 0.00085
-1.15%
$ 58.66 million $ 71,726
Mar 26, 2 PM $ 0.00086
+0.69%
$ 59.34 million $ 70,676
Mar 26, 1 PM $ 0.000853
+3.51%
$ 58.87 million $ 66,797
Mar 26, 12 PM $ 0.000824
+0.76%
$ 56.88 million $ 67,614
Mar 26, 11 AM $ 0.000819
-2.35%
$ 56.53 million $ 68,606
Mar 26, 10 AM $ 0.000824
-5.16%
$ 56.89 million $ 70,383
Mar 26, 9 AM $ 0.000871
-0.42%
$ 60.13 million $ 67,191
Mar 26, 8 AM $ 0.00087
-1.47%
$ 60.04 million $ 66,938
Mar 26, 7 AM $ 0.000883
+0.35%
$ 60.93 million $ 66,485
Mar 26, 6 AM $ 0.000881
-0.08%
$ 60.79 million $ 66,449
Mar 26, 5 AM $ 0.000881
-2.75%
$ 60.77 million $ 67,062
Mar 26, 4 AM $ 0.000905
+0.15%
$ 62.45 million $ 66,424
Mar 26, 3 AM $ 0.000904
+3.37%
$ 62.36 million $ 65,068
Mar 26, 2 AM $ 0.000874
-3.00%
$ 60.33 million $ 64,564
Mar 26, 1 AM $ 0.000901
-1.24%
$ 62.19 million $ 63,926
Mar 26, 12 AM $ 0.000913
+0.34%
$ 63 million $ 63,627
Mar 25, 11 PM $ 0.00091
+2.04%
$ 62.78 million $ 64,123
Mar 25, 10 PM $ 0.000892
-0.08%
$ 61.57 million $ 63,757
Mar 25, 9 PM $ 0.000893
-0.42%
$ 61.6 million $ 63,435
Mar 25, 8 PM $ 0.000897
-0.13%
$ 61.89 million $ 63,400
Mar 25, 7 PM $ 0.000898
+0.21%
$ 61.97 million $ 63,399
Mar 25, 6 PM $ 0.000896
-0.28%
$ 61.84 million $ 63,824
Mar 25, 5 PM $ 0.000899
-0.44%
$ 62.01 million $ 64,139