Memes Coin Historical Data

MEMES Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.000951
+1.01%
$ 65.63 million $ 58,121
May 27, 11 PM $ 0.00094
-0.02%
$ 64.87 million $ 58,059
May 27, 10 PM $ 0.000939
-0.28%
$ 64.79 million $ 58,215
May 27, 9 PM $ 0.000943
-0.08%
$ 65.06 million $ 59,949
May 27, 8 PM $ 0.000943
+0.05%
$ 65.06 million $ 59,599
May 27, 7 PM $ 0.000941
+0.03%
$ 64.91 million $ 60,009
May 27, 6 PM $ 0.000938
-0.04%
$ 64.76 million $ 59,638
May 27, 5 PM $ 0.000939
-0.03%
$ 64.8 million $ 59,715
May 27, 4 PM $ 0.000938
-0.32%
$ 64.72 million $ 61,625
May 27, 3 PM $ 0.000942
+0.45%
$ 65.03 million $ 61,726
May 27, 2 PM $ 0.000938
-1.70%
$ 64.73 million $ 61,623
May 27, 1 PM $ 0.000953
-0.05%
$ 65.76 million $ 60,967
May 27, 12 PM $ 0.000953
-0.84%
$ 65.74 million $ 61,972
May 27, 11 AM $ 0.00096
-0.81%
$ 66.27 million $ 61,402
May 27, 10 AM $ 0.000968
-0.54%
$ 66.83 million $ 62,254
May 27, 9 AM $ 0.000975
-0.12%
$ 67.28 million $ 62,881
May 27, 8 AM $ 0.000976
-0.25%
$ 67.36 million $ 63,574
May 27, 7 AM $ 0.000978
-1.43%
$ 67.47 million $ 63,979
May 27, 6 AM $ 0.000992
-0.81%
$ 68.45 million $ 63,404
May 27, 5 AM $ 0.001
+1.86%
$ 69 million $ 62,651
May 27, 4 AM $ 0.000983
+0.95%
$ 67.86 million $ 62,054
May 27, 3 AM $ 0.000984
+1.12%
$ 67.93 million $ 61,498
May 27, 2 AM $ 0.000974
-1.85%
$ 67.18 million $ 60,640
May 27, 1 AM $ 0.000992
-0.21%
$ 68.45 million $ 61,100
May 27, 12 AM $ 0.000994
-0.25%
$ 68.59 million $ 61,029
May 26, 11 PM $ 0.000996
+0.73%
$ 68.71 million $ 61,737
May 26, 10 PM $ 0.000988
+2.30%
$ 68.19 million $ 61,994
May 26, 9 PM $ 0.000958
+0.86%
$ 66.1 million $ 60,754
May 26, 8 PM $ 0.00095
-1.44%
$ 65.54 million $ 60,525
May 26, 7 PM $ 0.000963
-1.58%
$ 66.47 million $ 59,957
May 26, 6 PM $ 0.000979
-1.69%
$ 67.54 million $ 60,325
May 26, 5 PM $ 0.00102
+15.00%
$ 70.15 million $ 60,158
May 26, 4 PM $ 0.000883
-1.36%
$ 60.93 million $ 58,167
May 26, 3 PM $ 0.000895
+1.66%
$ 61.75 million $ 58,898
May 26, 2 PM $ 0.000879
-0.93%
$ 60.69 million $ 58,903
May 26, 1 PM $ 0.000889
+0.66%
$ 61.36 million $ 58,829
May 26, 12 PM $ 0.000883
-3.78%
$ 60.95 million $ 59,299
May 26, 11 AM $ 0.000918
+1.18%
$ 63.35 million $ 59,682
May 26, 10 AM $ 0.000909
+1.26%
$ 62.69 million $ 59,818
May 26, 9 AM $ 0.000897
-1.64%
$ 61.91 million $ 59,470
May 26, 8 AM $ 0.0009
-0.12%
$ 62.09 million $ 58,403
May 26, 7 AM $ 0.000901
-0.02%
$ 62.2 million $ 58,211
May 26, 6 AM $ 0.000901
-0.25%
$ 62.2 million $ 58,483
May 26, 5 AM $ 0.000904
+2.92%
$ 62.35 million $ 59,115
May 26, 4 AM $ 0.000878
-1.07%
$ 60.58 million $ 59,414
May 26, 3 AM $ 0.000889
+0.81%
$ 61.32 million $ 59,883
May 26, 2 AM $ 0.000882
-1.69%
$ 60.83 million $ 60,493
May 26, 1 AM $ 0.000896
+0.88%
$ 61.82 million $ 60,604
May 26, 12 AM $ 0.000888
-1.50%
$ 61.29 million $ 60,641
May 25, 11 PM $ 0.000903
+0.53%
$ 62.34 million $ 60,817