Memes Coin Historical Data

MEMES Page 13
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.000775
+0.00%
$ 53.46 million $ 56,591
5:03 AM $ 0.000775
+0.00%
$ 53.46 million $ 56,595
5:02 AM $ 0.000775
+0.00%
$ 53.46 million $ 56,595
5:01 AM $ 0.000775
+0.00%
$ 53.46 million $ 56,591
5:00 AM $ 0.000775
+0.00%
$ 53.46 million $ 56,591
4:59 AM $ 0.000775
+0.00%
$ 53.48 million $ 56,569
4:58 AM $ 0.000775
+0.00%
$ 53.48 million $ 56,569
4:57 AM $ 0.000776
+0.00%
$ 53.48 million $ 56,554
4:56 AM $ 0.000776
+0.00%
$ 53.48 million $ 56,554
4:55 AM $ 0.000774
+0.00%
$ 53.48 million $ 56,537
4:54 AM $ 0.000774
+0.00%
$ 53.4 million $ 56,537
4:53 AM $ 0.000774
+0.00%
$ 53.4 million $ 56,532
4:52 AM $ 0.000775
+0.00%
$ 53.4 million $ 56,532
4:51 AM $ 0.000774
+0.00%
$ 53.4 million $ 56,514
4:50 AM $ 0.000774
+0.00%
$ 53.4 million $ 56,514
4:49 AM $ 0.000774
+0.00%
$ 53.43 million $ 56,500
4:48 AM $ 0.000775
+0.00%
$ 53.43 million $ 56,481
4:47 AM $ 0.000774
+0.00%
$ 53.43 million $ 56,481
4:46 AM $ 0.000773
+0.00%
$ 53.43 million $ 56,455
4:45 AM $ 0.000785
+0.00%
$ 53.43 million $ 56,455
4:44 AM $ 0.000785
+0.00%
$ 54.19 million $ 56,437
4:43 AM $ 0.000787
+0.00%
$ 54.19 million $ 56,437
4:42 AM $ 0.000787
+0.00%
$ 54.19 million $ 56,432
4:41 AM $ 0.000786
+0.00%
$ 54.19 million $ 56,432
4:40 AM $ 0.000787
+0.00%
$ 54.19 million $ 56,426
4:39 AM $ 0.000787
+0.00%
$ 54.29 million $ 56,426
4:38 AM $ 0.000787
+0.00%
$ 54.29 million $ 56,421
4:37 AM $ 0.000786
+0.00%
$ 54.29 million $ 56,421
4:36 AM $ 0.000787
+0.00%
$ 54.29 million $ 56,388
4:35 AM $ 0.000777
+0.00%
$ 54.29 million $ 56,284
4:34 AM $ 0.000778
+0.00%
$ 53.65 million $ 56,284
4:33 AM $ 0.000777
+0.00%
$ 53.65 million $ 56,223
4:32 AM $ 0.000777
+0.00%
$ 53.65 million $ 56,223
4:31 AM $ 0.000775
+0.00%
$ 53.65 million $ 56,217
4:30 AM $ 0.000774
+0.00%
$ 53.65 million $ 56,231
4:29 AM $ 0.000775
+0.00%
$ 53.48 million $ 56,231
4:28 AM $ 0.000775
+0.00%
$ 53.48 million $ 56,214
4:27 AM $ 0.000775
+0.00%
$ 53.48 million $ 56,214
4:26 AM $ 0.000775
+0.00%
$ 53.48 million $ 56,170
4:25 AM $ 0.000776
+0.00%
$ 53.48 million $ 56,170
4:24 AM $ 0.000777
+0.00%
$ 53.62 million $ 56,129
4:23 AM $ 0.000777
+0.00%
$ 53.62 million $ 56,075
4:22 AM $ 0.000776
+0.00%
$ 53.62 million $ 56,075
4:21 AM $ 0.000776
+0.00%
$ 53.62 million $ 56,068
4:20 AM $ 0.000776
+0.00%
$ 53.62 million $ 56,110
4:19 AM $ 0.000776
+0.00%
$ 53.52 million $ 56,110
4:18 AM $ 0.000775
+0.00%
$ 53.52 million $ 56,142
4:17 AM $ 0.000775
+0.00%
$ 53.52 million $ 56,142
4:16 AM $ 0.000777
+0.00%
$ 53.52 million $ 56,098
4:15 AM $ 0.000777
+0.00%
$ 53.52 million $ 56,098