Memes Coin Historical Data

MEMES Page 13
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.00105
+0.00%
$ 72.45 million $ 77,607
9:46 AM $ 0.00105
+0.00%
$ 72.45 million $ 77,607
9:45 AM $ 0.00105
+0.00%
$ 72.45 million $ 77,730
9:44 AM $ 0.00105
+0.00%
$ 72.52 million $ 77,730
9:43 AM $ 0.00105
+0.00%
$ 72.52 million $ 77,749
9:42 AM $ 0.00105
+0.00%
$ 72.52 million $ 77,749
9:41 AM $ 0.00105
+0.00%
$ 72.52 million $ 77,741
9:40 AM $ 0.00105
+0.00%
$ 72.52 million $ 77,741
9:39 AM $ 0.00105
+0.00%
$ 72.52 million $ 77,725
9:38 AM $ 0.00105
+0.00%
$ 72.52 million $ 77,725
9:37 AM $ 0.00106
+0.00%
$ 72.52 million $ 77,782
9:36 AM $ 0.00106
+0.00%
$ 72.52 million $ 77,782
9:35 AM $ 0.00106
+0.00%
$ 72.52 million $ 77,873
9:34 AM $ 0.00106
+0.00%
$ 72.93 million $ 77,873
9:33 AM $ 0.00106
+0.00%
$ 72.93 million $ 77,922
9:32 AM $ 0.00106
+0.00%
$ 72.93 million $ 77,922
9:31 AM $ 0.00106
+0.00%
$ 72.93 million $ 77,969
9:30 AM $ 0.00106
+0.00%
$ 72.93 million $ 77,969
9:29 AM $ 0.00106
+0.00%
$ 73.02 million $ 77,859
9:28 AM $ 0.00106
+0.00%
$ 73.02 million $ 77,862
9:27 AM $ 0.00106
+0.00%
$ 73.02 million $ 77,862
9:26 AM $ 0.00107
+0.00%
$ 73.02 million $ 77,889
9:25 AM $ 0.00107
+0.00%
$ 73.02 million $ 77,889
9:24 AM $ 0.00107
+0.00%
$ 73.64 million $ 77,976
9:23 AM $ 0.00107
+0.00%
$ 73.64 million $ 77,976
9:22 AM $ 0.00107
+0.00%
$ 73.64 million $ 77,939
9:21 AM $ 0.00107
+0.00%
$ 73.64 million $ 77,939
9:20 AM $ 0.00107
+0.00%
$ 73.64 million $ 77,943
9:19 AM $ 0.00107
+0.00%
$ 73.62 million $ 77,943
9:18 AM $ 0.00107
+0.00%
$ 73.62 million $ 77,988
9:17 AM $ 0.00107
+0.00%
$ 73.62 million $ 77,988
9:16 AM $ 0.00107
+0.00%
$ 73.62 million $ 78,003
9:15 AM $ 0.00107
+0.00%
$ 73.62 million $ 78,015
9:14 AM $ 0.00107
+0.00%
$ 73.77 million $ 78,015
9:13 AM $ 0.00107
+0.00%
$ 73.77 million $ 78,023
9:12 AM $ 0.00107
+0.00%
$ 73.77 million $ 78,023
9:11 AM $ 0.00107
+0.00%
$ 73.77 million $ 78,002
9:10 AM $ 0.00107
+0.00%
$ 73.77 million $ 78,002
9:09 AM $ 0.00107
+0.00%
$ 73.62 million $ 78,100
9:08 AM $ 0.00107
+0.00%
$ 73.62 million $ 78,100
9:07 AM $ 0.00107
+0.00%
$ 73.62 million $ 78,178
9:06 AM $ 0.00107
+0.00%
$ 73.62 million $ 78,178
9:05 AM $ 0.00107
+0.00%
$ 73.62 million $ 78,219
9:04 AM $ 0.00106
+0.00%
$ 73.47 million $ 78,303
9:03 AM $ 0.00106
+0.00%
$ 73.47 million $ 78,303
9:02 AM $ 0.00106
+0.00%
$ 73.47 million $ 78,316
9:01 AM $ 0.00106
+0.00%
$ 73.47 million $ 78,316
9:00 AM $ 0.00107
+0.00%
$ 73.47 million $ 78,305
8:59 AM $ 0.00106
+0.00%
$ 73.42 million $ 78,268
8:58 AM $ 0.00106
+0.00%
$ 73.42 million $ 78,268