Memes Coin Historical Data

MEMES Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0000756
-27.77%
$ 5.22 million $ 74,436
Dec 5, 2023 $ 0.000105
-32.34%
$ 7.23 million $ 137,266
Dec 4, 2023 $ 0.00015
+4.23%
$ 10.36 million $ 512,688
Dec 3, 2023 $ 0.000144
-8.22%
$ 9.94 million $ 45,932
Dec 2, 2023 $ 0.000163
-13.32%
$ 11.23 million $ 102,636
Dec 1, 2023 $ 0.000257
-14.23%
$ 17.75 million $ 1.08 million
Nov 30, 2023 $ 0.000444
+1.12%
$ 30.63 million $ 1.81 million
Nov 29, 2023 $ 0.000439
-26.96%
$ 30.29 million $ 2.15 million
Nov 28, 2023 $ 0.000601
-28.62%
$ 41.47 million $ 407,583
Nov 27, 2023 $ 0.000842
-15.88%
$ 58.1 million $ 2.46 million
Nov 26, 2023 $ 0.001
-23.37%
$ 69 million $ 1.22 million
Nov 25, 2023 $ 0.0013
-43.43%
$ 90.05 million $ 920,941
Nov 24, 2023 $ 0.00221
+9.26%
$ 152.21 million $ 710,812
Download