Memes Coin Historical Data

MEMES Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000899
-0.44%
$ 62.01 million $ 64,139
Mar 25, 4 PM $ 0.0009
+0.00%
$ 62.13 million $ 63,846
Mar 25, 3 PM $ 0.0009
-1.20%
$ 62.13 million $ 62,677
Mar 25, 2 PM $ 0.000911
+0.30%
$ 62.88 million $ 63,052
Mar 25, 1 PM $ 0.000907
-0.38%
$ 62.56 million $ 63,199
Mar 25, 12 PM $ 0.000909
-0.01%
$ 62.72 million $ 61,846
Mar 25, 11 AM $ 0.00091
-1.41%
$ 62.81 million $ 61,154
Mar 25, 10 AM $ 0.000923
-1.63%
$ 63.71 million $ 59,780
Mar 25, 9 AM $ 0.000939
+0.44%
$ 64.76 million $ 62,237
Mar 25, 8 AM $ 0.000933
-2.10%
$ 64.39 million $ 64,796
Mar 25, 7 AM $ 0.000953
+1.09%
$ 65.77 million $ 66,824
Mar 25, 6 AM $ 0.000944
+2.25%
$ 65.17 million $ 67,118
Mar 25, 5 AM $ 0.000923
+1.15%
$ 63.71 million $ 66,435
Mar 25, 4 AM $ 0.000902
+0.13%
$ 62.23 million $ 66,815
Mar 25, 3 AM $ 0.0009
-2.54%
$ 62.1 million $ 67,519
Mar 25, 2 AM $ 0.000925
+0.43%
$ 63.82 million $ 67,219
Mar 25, 1 AM $ 0.000921
-1.91%
$ 63.54 million $ 67,111
Mar 25, 12 AM $ 0.000936
+1.62%
$ 64.6 million $ 67,206
Mar 24, 11 PM $ 0.000922
+0.24%
$ 63.64 million $ 67,100
Mar 24, 10 PM $ 0.00092
-0.57%
$ 63.49 million $ 67,962
Mar 24, 9 PM $ 0.000925
+0.15%
$ 63.8 million $ 67,571
Mar 24, 8 PM $ 0.000923
-0.05%
$ 63.68 million $ 67,881
Mar 24, 7 PM $ 0.000925
-1.99%
$ 63.8 million $ 68,096
Mar 24, 6 PM $ 0.000944
+0.19%
$ 65.14 million $ 67,637
Mar 24, 5 PM $ 0.000942
+0.42%
$ 64.97 million $ 67,181
Mar 24, 4 PM $ 0.000937
+0.55%
$ 64.68 million $ 66,881
Mar 24, 3 PM $ 0.000932
+2.88%
$ 64.33 million $ 66,710
Mar 24, 2 PM $ 0.000905
-1.94%
$ 62.45 million $ 68,039
Mar 24, 1 PM $ 0.000923
+0.75%
$ 63.68 million $ 67,644
Mar 24, 12 PM $ 0.000908
-0.32%
$ 62.65 million $ 68,260
Mar 24, 11 AM $ 0.000912
-3.03%
$ 62.91 million $ 70,791
Mar 24, 10 AM $ 0.000941
+3.14%
$ 64.9 million $ 69,502
Mar 24, 9 AM $ 0.000912
-0.82%
$ 62.93 million $ 66,901
Mar 24, 8 AM $ 0.000919
+0.61%
$ 63.44 million $ 65,012
Mar 24, 7 AM $ 0.000914
+0.40%
$ 63.09 million $ 63,000
Mar 24, 6 AM $ 0.000896
+1.86%
$ 61.84 million $ 62,904
Mar 24, 5 AM $ 0.000879
-0.71%
$ 60.65 million $ 67,390
Mar 24, 4 AM $ 0.000887
-0.65%
$ 61.2 million $ 68,439
Mar 24, 3 AM $ 0.000893
-0.02%
$ 61.62 million $ 68,194
Mar 24, 2 AM $ 0.000892
-0.36%
$ 61.55 million $ 68,045
Mar 24, 1 AM $ 0.000895
+1.11%
$ 61.78 million $ 69,090
Mar 24, 12 AM $ 0.000885
+0.47%
$ 61.06 million $ 69,108
Mar 23, 11 PM $ 0.00088
-1.05%
$ 60.75 million $ 69,439
Mar 23, 10 PM $ 0.00089
-1.48%
$ 61.4 million $ 69,930
Mar 23, 9 PM $ 0.000901
-0.86%
$ 62.18 million $ 72,916
Mar 23, 8 PM $ 0.000909
+0.02%
$ 62.75 million $ 72,543
Mar 23, 7 PM $ 0.000918
+1.91%
$ 63.38 million $ 73,000
Mar 23, 6 PM $ 0.000901
-0.13%
$ 62.18 million $ 73,135
Mar 23, 5 PM $ 0.000902
-0.77%
$ 62.23 million $ 73,207
Mar 23, 4 PM $ 0.00091
+1.29%
$ 62.76 million $ 74,156