Memes Coin Historical Data

MEMES Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.000903
+0.53%
$ 62.34 million $ 60,817
May 25, 10 PM $ 0.000897
+0.01%
$ 61.89 million $ 60,885
May 25, 9 PM $ 0.000897
+0.82%
$ 61.88 million $ 60,920
May 25, 8 PM $ 0.000889
-2.16%
$ 61.38 million $ 60,221
May 25, 7 PM $ 0.00091
+0.90%
$ 62.76 million $ 60,605
May 25, 6 PM $ 0.000901
+0.35%
$ 62.18 million $ 60,351
May 25, 5 PM $ 0.000898
-2.97%
$ 61.96 million $ 60,599
May 25, 4 PM $ 0.000925
+2.17%
$ 63.86 million $ 60,589
May 25, 3 PM $ 0.000906
+1.25%
$ 62.51 million $ 59,592
May 25, 2 PM $ 0.000895
-0.16%
$ 61.76 million $ 59,971
May 25, 1 PM $ 0.000896
-0.49%
$ 61.84 million $ 60,257
May 25, 12 PM $ 0.000901
-4.24%
$ 62.14 million $ 60,265
May 25, 11 AM $ 0.000939
+0.35%
$ 64.79 million $ 59,364
May 25, 10 AM $ 0.000936
+0.60%
$ 64.56 million $ 59,139
May 25, 9 AM $ 0.000931
-0.57%
$ 64.22 million $ 59,995
May 25, 8 AM $ 0.000936
+0.17%
$ 64.58 million $ 59,827
May 25, 7 AM $ 0.000934
+0.77%
$ 64.45 million $ 59,390
May 25, 6 AM $ 0.000936
-1.71%
$ 64.56 million $ 59,308
May 25, 5 AM $ 0.00095
+1.88%
$ 65.56 million $ 59,349
May 25, 4 AM $ 0.000933
+0.38%
$ 64.4 million $ 59,375
May 25, 3 AM $ 0.00093
+0.46%
$ 64.18 million $ 59,158
May 25, 2 AM $ 0.000926
-0.88%
$ 63.87 million $ 59,246
May 25, 1 AM $ 0.000932
-0.32%
$ 64.34 million $ 59,024
May 25, 12 AM $ 0.000934
-1.35%
$ 64.46 million $ 58,528
May 24, 11 PM $ 0.000947
+1.57%
$ 65.36 million $ 57,735
May 24, 10 PM $ 0.000932
-0.20%
$ 64.28 million $ 57,683
May 24, 9 PM $ 0.000926
-0.87%
$ 63.89 million $ 58,087
May 24, 8 PM $ 0.000933
-0.15%
$ 64.38 million $ 58,552
May 24, 7 PM $ 0.000933
-0.41%
$ 64.35 million $ 58,312
May 24, 6 PM $ 0.000936
+0.72%
$ 64.61 million $ 58,777
May 24, 5 PM $ 0.000929
+2.32%
$ 64.11 million $ 58,687
May 24, 4 PM $ 0.000909
-0.80%
$ 62.76 million $ 58,486
May 24, 3 PM $ 0.000917
-0.97%
$ 63.26 million $ 59,238
May 24, 2 PM $ 0.000926
+0.99%
$ 63.87 million $ 59,069
May 24, 1 PM $ 0.000917
-3.65%
$ 63.27 million $ 60,496
May 24, 12 PM $ 0.000951
+0.01%
$ 65.65 million $ 60,608
May 24, 11 AM $ 0.000953
-0.74%
$ 65.74 million $ 60,752
May 24, 10 AM $ 0.00096
-2.02%
$ 66.23 million $ 60,162
May 24, 9 AM $ 0.000978
-0.33%
$ 67.5 million $ 60,080
May 24, 8 AM $ 0.000981
-2.51%
$ 67.72 million $ 60,628
May 24, 7 AM $ 0.00101
+2.05%
$ 69.5 million $ 60,931
May 24, 6 AM $ 0.000987
+0.02%
$ 68.12 million $ 61,166
May 24, 5 AM $ 0.000988
-1.82%
$ 68.18 million $ 61,692
May 24, 4 AM $ 0.00101
+0.32%
$ 69.36 million $ 60,887
May 24, 3 AM $ 0.001
-0.18%
$ 69.14 million $ 60,977
May 24, 2 AM $ 0.001
+1.04%
$ 69.3 million $ 61,560
May 24, 1 AM $ 0.000993
+0.40%
$ 68.49 million $ 61,750
May 24, 12 AM $ 0.000989
+0.36%
$ 68.23 million $ 62,317
May 23, 11 PM $ 0.000985
-2.56%
$ 67.99 million $ 62,427
May 23, 10 PM $ 0.001
-0.22%
$ 69.12 million $ 62,480