Memes Coin Historical Data

MEMES Page 14
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.00105
+0.00%
$ 71.21 million $ 77,409
10:36 AM $ 0.00105
+0.00%
$ 71.21 million $ 77,312
10:35 AM $ 0.00104
+0.00%
$ 71.21 million $ 77,293
10:34 AM $ 0.00104
+0.00%
$ 72.08 million $ 77,293
10:33 AM $ 0.00104
+0.00%
$ 72.08 million $ 77,339
10:32 AM $ 0.00104
+0.00%
$ 72.08 million $ 77,415
10:31 AM $ 0.00104
+0.00%
$ 72.08 million $ 77,415
10:30 AM $ 0.00105
+0.00%
$ 72.08 million $ 77,421
10:22 AM $ 0.00103
+0.00%
$ 71.38 million $ 77,286
10:21 AM $ 0.00103
+0.00%
$ 71.38 million $ 77,264
10:20 AM $ 0.00103
+0.00%
$ 71.38 million $ 77,264
10:19 AM $ 0.00103
+0.00%
$ 71.32 million $ 77,239
10:18 AM $ 0.00103
+0.00%
$ 71.32 million $ 77,172
10:17 AM $ 0.00103
+0.00%
$ 71.32 million $ 77,172
10:16 AM $ 0.00104
+0.00%
$ 71.32 million $ 77,153
10:15 AM $ 0.00103
+0.00%
$ 71.32 million $ 77,153
10:14 AM $ 0.00104
+0.00%
$ 71.43 million $ 77,143
10:13 AM $ 0.00103
+0.00%
$ 71.43 million $ 77,138
10:12 AM $ 0.00104
+0.00%
$ 71.43 million $ 77,148
10:11 AM $ 0.00104
+0.00%
$ 71.43 million $ 77,221
10:10 AM $ 0.00104
+0.00%
$ 71.43 million $ 77,221
10:09 AM $ 0.00104
+0.00%
$ 72.08 million $ 77,255
10:08 AM $ 0.00104
+0.00%
$ 72.08 million $ 77,255
10:07 AM $ 0.00105
+0.00%
$ 72.08 million $ 77,293
10:06 AM $ 0.00104
+0.00%
$ 72.08 million $ 77,293
10:05 AM $ 0.00104
+0.00%
$ 72.08 million $ 77,352
10:04 AM $ 0.00104
+0.00%
$ 71.6 million $ 77,352
10:03 AM $ 0.00104
+0.00%
$ 71.6 million $ 77,437
10:02 AM $ 0.00104
+0.00%
$ 71.6 million $ 77,437
10:01 AM $ 0.00104
+0.00%
$ 71.6 million $ 77,453
10:00 AM $ 0.00104
+0.00%
$ 71.6 million $ 77,453
9:59 AM $ 0.00103
+0.00%
$ 71.41 million $ 77,404
9:58 AM $ 0.00104
+0.00%
$ 71.41 million $ 77,334
9:57 AM $ 0.00104
+0.00%
$ 71.41 million $ 77,334
9:56 AM $ 0.00104
+0.00%
$ 71.41 million $ 77,299
9:55 AM $ 0.00104
+0.00%
$ 71.41 million $ 77,332
9:54 AM $ 0.00104
+0.00%
$ 71.53 million $ 77,332
9:53 AM $ 0.00104
+0.00%
$ 71.53 million $ 77,399
9:52 AM $ 0.00105
+0.00%
$ 71.53 million $ 77,399
9:51 AM $ 0.00105
+0.00%
$ 71.53 million $ 77,464
9:50 AM $ 0.00105
+0.00%
$ 71.53 million $ 77,464
9:49 AM $ 0.00105
+0.00%
$ 72.45 million $ 77,541
9:48 AM $ 0.00105
+0.00%
$ 72.45 million $ 77,541
9:47 AM $ 0.00105
+0.00%
$ 72.45 million $ 77,607
9:46 AM $ 0.00105
+0.00%
$ 72.45 million $ 77,607
9:45 AM $ 0.00105
+0.00%
$ 72.45 million $ 77,730
9:44 AM $ 0.00105
+0.00%
$ 72.52 million $ 77,730
9:43 AM $ 0.00105
+0.00%
$ 72.52 million $ 77,749
9:42 AM $ 0.00105
+0.00%
$ 72.52 million $ 77,749
9:41 AM $ 0.00105
+0.00%
$ 72.52 million $ 77,741