Memes Coin Historical Data

MEMES Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.001
-0.22%
$ 69.12 million $ 62,480
May 23, 9 PM $ 0.001
+1.31%
$ 69.18 million $ 61,744
May 23, 8 PM $ 0.00099
+0.15%
$ 68.28 million $ 62,026
May 23, 7 PM $ 0.000987
+0.32%
$ 68.08 million $ 62,975
May 23, 6 PM $ 0.000984
+1.41%
$ 67.87 million $ 63,401
May 23, 5 PM $ 0.000968
-2.62%
$ 66.77 million $ 63,211
May 23, 4 PM $ 0.000994
+1.09%
$ 68.57 million $ 63,135
May 23, 3 PM $ 0.000983
-3.52%
$ 67.85 million $ 63,276
May 23, 2 PM $ 0.00102
+1.54%
$ 70.32 million $ 62,988
May 23, 1 PM $ 0.001
+1.41%
$ 69.19 million $ 61,681
May 23, 12 PM $ 0.000988
-1.40%
$ 68.2 million $ 61,169
May 23, 11 AM $ 0.001
-0.10%
$ 69.11 million $ 60,810
May 23, 10 AM $ 0.001
-0.87%
$ 69.26 million $ 60,821
May 23, 9 AM $ 0.00101
+0.14%
$ 69.81 million $ 60,923
May 23, 8 AM $ 0.00101
-0.32%
$ 69.95 million $ 60,658
May 23, 7 AM $ 0.00104
-0.15%
$ 71.52 million $ 60,527
May 23, 6 AM $ 0.00103
-0.11%
$ 71.35 million $ 60,568
May 23, 5 AM $ 0.00104
-1.15%
$ 71.47 million $ 59,838
May 23, 4 AM $ 0.00105
-0.33%
$ 72.3 million $ 60,478
May 23, 3 AM $ 0.00105
-2.41%
$ 72.7 million $ 59,778
May 23, 2 AM $ 0.00108
-0.15%
$ 74.44 million $ 58,879
May 23, 1 AM $ 0.00108
+1.52%
$ 74.51 million $ 58,694
May 23, 12 AM $ 0.00106
-2.12%
$ 73.41 million $ 58,618
May 22, 11 PM $ 0.00109
+1.00%
$ 75.02 million $ 59,264
May 22, 10 PM $ 0.00108
-0.09%
$ 74.38 million $ 59,179
May 22, 9 PM $ 0.00108
+0.21%
$ 74.44 million $ 59,736
May 22, 8 PM $ 0.00109
+2.57%
$ 75.2 million $ 59,902
May 22, 7 PM $ 0.00106
+4.25%
$ 73.38 million $ 59,151
May 22, 6 PM $ 0.00102
-0.17%
$ 70.32 million $ 59,090
May 22, 5 PM $ 0.00102
-0.64%
$ 70.32 million $ 59,472
May 22, 4 PM $ 0.00103
-0.74%
$ 70.88 million $ 59,127
May 22, 3 PM $ 0.00103
+1.65%
$ 71.39 million $ 58,449
May 22, 2 PM $ 0.00104
+0.97%
$ 71.46 million $ 58,222
May 22, 1 PM $ 0.00103
-0.97%
$ 70.97 million $ 58,379
May 22, 12 PM $ 0.00104
+1.15%
$ 71.69 million $ 58,732
May 22, 11 AM $ 0.00103
-0.07%
$ 70.89 million $ 60,117
May 22, 10 AM $ 0.00103
-0.93%
$ 70.94 million $ 60,692
May 22, 9 AM $ 0.00104
+0.39%
$ 71.61 million $ 60,061
May 22, 8 AM $ 0.00103
-1.63%
$ 71.33 million $ 59,818
May 22, 7 AM $ 0.00105
-0.20%
$ 72.51 million $ 59,959
May 22, 6 AM $ 0.00105
+1.49%
$ 72.59 million $ 60,115
May 22, 5 AM $ 0.00104
-0.69%
$ 71.53 million $ 59,655
May 22, 4 AM $ 0.00104
-1.68%
$ 72.03 million $ 59,400
May 22, 3 AM $ 0.00106
+1.40%
$ 73.21 million $ 60,161
May 22, 2 AM $ 0.00105
+1.14%
$ 72.13 million $ 60,953
May 22, 1 AM $ 0.00103
-0.61%
$ 71.39 million $ 60,768
May 22, 12 AM $ 0.00104
-4.12%
$ 71.9 million $ 60,243
May 21, 11 PM $ 0.00109
+1.55%
$ 75.03 million $ 60,226
May 21, 10 PM $ 0.00107
-0.23%
$ 73.9 million $ 60,201
May 21, 9 PM $ 0.00107
-0.65%
$ 74 million $ 60,006