Memes Coin Historical Data

MEMES Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000902
-0.77%
$ 62.23 million $ 73,207
Mar 23, 4 PM $ 0.00091
+1.29%
$ 62.76 million $ 74,156
Mar 23, 3 PM $ 0.000885
-3.65%
$ 61.07 million $ 74,642
Mar 23, 2 PM $ 0.000919
+1.55%
$ 63.45 million $ 73,706
Mar 23, 1 PM $ 0.000905
-0.95%
$ 62.48 million $ 73,991
Mar 23, 12 PM $ 0.000914
+1.51%
$ 63.09 million $ 78,809
Mar 23, 11 AM $ 0.000909
+2.40%
$ 62.73 million $ 82,118
Mar 23, 10 AM $ 0.000887
-0.03%
$ 61.22 million $ 82,227
Mar 23, 9 AM $ 0.000887
-0.58%
$ 61.21 million $ 83,569
Mar 23, 8 AM $ 0.000892
-0.72%
$ 61.57 million $ 83,599
Mar 23, 7 AM $ 0.000898
+0.25%
$ 61.95 million $ 85,118
Mar 23, 6 AM $ 0.000896
-6.07%
$ 61.82 million $ 85,335
Mar 23, 5 AM $ 0.000952
+4.80%
$ 65.69 million $ 81,541
Mar 23, 4 AM $ 0.000908
+0.34%
$ 62.64 million $ 80,395
Mar 23, 3 AM $ 0.000905
+0.18%
$ 62.42 million $ 80,823
Mar 23, 2 AM $ 0.000903
-1.08%
$ 62.31 million $ 82,067
Mar 23, 1 AM $ 0.000913
-3.89%
$ 63.02 million $ 81,199
Mar 23, 12 AM $ 0.000949
+2.86%
$ 65.5 million $ 81,468
Mar 22, 11 PM $ 0.000923
-7.82%
$ 63.67 million $ 81,680
Mar 22, 10 PM $ 0.001
+13.81%
$ 69.07 million $ 82,943
Mar 22, 9 PM $ 0.000879
-1.01%
$ 60.64 million $ 80,716
Mar 22, 8 PM $ 0.000888
-0.44%
$ 61.26 million $ 80,906
Mar 22, 7 PM $ 0.000892
-0.01%
$ 61.53 million $ 80,164
Mar 22, 6 PM $ 0.000892
-0.15%
$ 61.53 million $ 80,419
Mar 22, 5 PM $ 0.000893
+1.52%
$ 61.62 million $ 80,359
Mar 22, 4 PM $ 0.00088
-2.05%
$ 60.7 million $ 79,665
Mar 22, 3 PM $ 0.000903
-1.46%
$ 62.31 million $ 79,493
Mar 22, 2 PM $ 0.000918
-0.09%
$ 63.33 million $ 78,524
Mar 22, 1 PM $ 0.00093
-10.70%
$ 64.18 million $ 78,565
Mar 22, 12 PM $ 0.00103
+11.41%
$ 70.87 million $ 73,964
Mar 22, 11 AM $ 0.000911
-0.69%
$ 62.87 million $ 67,415
Mar 22, 10 AM $ 0.000917
+5.97%
$ 63.31 million $ 67,199
Mar 22, 9 AM $ 0.000867
+1.94%
$ 59.85 million $ 66,585
Mar 22, 8 AM $ 0.000851
-2.52%
$ 58.71 million $ 66,486
Mar 22, 7 AM $ 0.000874
-0.39%
$ 60.3 million $ 65,290
Mar 22, 6 AM $ 0.000877
-1.18%
$ 60.53 million $ 64,540
Mar 22, 5 AM $ 0.000888
-0.10%
$ 61.26 million $ 64,035
Mar 22, 4 AM $ 0.000886
-0.48%
$ 61.12 million $ 64,338
Mar 22, 3 AM $ 0.000892
+0.27%
$ 61.55 million $ 64,077
Mar 22, 2 AM $ 0.00089
+1.41%
$ 61.39 million $ 63,368
Mar 22, 1 AM $ 0.000877
-0.26%
$ 60.53 million $ 63,383
Mar 22, 12 AM $ 0.00088
-2.97%
$ 60.69 million $ 63,338
Mar 21, 11 PM $ 0.000907
+5.19%
$ 62.61 million $ 63,285
Mar 21, 10 PM $ 0.000858
+0.48%
$ 59.2 million $ 60,747
Mar 21, 9 PM $ 0.000853
+0.36%
$ 58.87 million $ 61,622
Mar 21, 8 PM $ 0.000849
-0.39%
$ 58.6 million $ 61,407
Mar 21, 7 PM $ 0.000853
-0.90%
$ 58.83 million $ 61,809
Mar 21, 6 PM $ 0.00086
-0.55%
$ 59.36 million $ 61,770
Mar 21, 5 PM $ 0.000864
-0.61%
$ 59.64 million $ 62,562
Mar 21, 4 PM $ 0.00087
+1.35%
$ 60.03 million $ 63,011