Memes Coin Historical Data

MEMES Page 15
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.00106
+0.00%
$ 76.03 million $ 76,128
11:24 AM $ 0.00106
+0.00%
$ 73.34 million $ 76,128
11:23 AM $ 0.00106
+0.00%
$ 73.34 million $ 76,124
11:22 AM $ 0.00106
+0.00%
$ 73.34 million $ 76,021
11:21 AM $ 0.00106
+0.00%
$ 73.34 million $ 76,021
11:20 AM $ 0.00106
+0.00%
$ 73.34 million $ 76,052
11:19 AM $ 0.00106
+0.00%
$ 73.2 million $ 76,122
11:18 AM $ 0.00106
+0.00%
$ 73.2 million $ 76,122
11:17 AM $ 0.00106
+0.00%
$ 73.2 million $ 76,175
11:16 AM $ 0.00106
+0.00%
$ 73.2 million $ 76,175
11:15 AM $ 0.00106
+0.00%
$ 73.2 million $ 76,164
11:14 AM $ 0.00106
+0.00%
$ 73.04 million $ 76,164
11:13 AM $ 0.00106
+0.00%
$ 73.04 million $ 76,163
11:12 AM $ 0.00106
+0.00%
$ 73.04 million $ 76,552
11:11 AM $ 0.00106
+0.00%
$ 73.04 million $ 76,552
11:10 AM $ 0.00106
+0.00%
$ 73.04 million $ 76,586
11:09 AM $ 0.00106
+0.00%
$ 73.11 million $ 76,586
11:08 AM $ 0.00106
+0.00%
$ 73.11 million $ 76,554
11:07 AM $ 0.00106
+0.00%
$ 73.11 million $ 76,490
11:06 AM $ 0.00106
+0.00%
$ 73.11 million $ 76,490
11:05 AM $ 0.00105
+0.00%
$ 73.11 million $ 76,455
11:04 AM $ 0.00105
+0.00%
$ 72.33 million $ 76,455
11:03 AM $ 0.00105
+0.00%
$ 72.33 million $ 76,490
11:02 AM $ 0.00104
+0.00%
$ 72.33 million $ 76,499
11:01 AM $ 0.00104
+0.00%
$ 72.33 million $ 76,527
11:00 AM $ 0.00105
+0.00%
$ 72.33 million $ 76,503
10:59 AM $ 0.00105
+0.00%
$ 72.24 million $ 76,503
10:58 AM $ 0.00105
+0.00%
$ 72.24 million $ 76,498
10:57 AM $ 0.00105
+0.00%
$ 72.24 million $ 76,792
10:56 AM $ 0.00105
+0.00%
$ 72.24 million $ 76,792
10:55 AM $ 0.00105
+0.00%
$ 72.24 million $ 76,839
10:54 AM $ 0.00105
+0.00%
$ 72.52 million $ 76,839
10:53 AM $ 0.00105
+0.00%
$ 72.52 million $ 76,898
10:52 AM $ 0.00105
+0.00%
$ 72.52 million $ 77,144
10:51 AM $ 0.00105
+0.00%
$ 72.52 million $ 77,144
10:50 AM $ 0.00105
+0.00%
$ 72.52 million $ 77,135
10:49 AM $ 0.00105
+0.00%
$ 72.19 million $ 77,135
10:48 AM $ 0.00105
+0.00%
$ 72.19 million $ 77,131
10:47 AM $ 0.00104
+0.00%
$ 72.19 million $ 77,131
10:46 AM $ 0.00104
+0.00%
$ 72.19 million $ 77,409
10:45 AM $ 0.00104
+0.00%
$ 72.19 million $ 77,446
10:44 AM $ 0.00106
+0.00%
$ 73.21 million $ 77,446
10:43 AM $ 0.00105
+0.00%
$ 73.21 million $ 77,438
10:42 AM $ 0.00103
+0.00%
$ 73.21 million $ 78,296
10:41 AM $ 0.00103
+0.00%
$ 73.21 million $ 78,296
10:40 AM $ 0.00103
+0.00%
$ 73.21 million $ 78,174
10:39 AM $ 0.00103
+0.00%
$ 71.21 million $ 78,174
10:37 AM $ 0.00105
+0.00%
$ 71.21 million $ 77,409
10:36 AM $ 0.00105
+0.00%
$ 71.21 million $ 77,312
10:35 AM $ 0.00104
+0.00%
$ 71.21 million $ 77,293