Memes Coin Historical Data

MEMES Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00107
-0.23%
$ 73.9 million $ 60,201
May 21, 9 PM $ 0.00107
-0.65%
$ 74 million $ 60,006
May 21, 8 PM $ 0.00108
+2.78%
$ 74.49 million $ 59,425
May 21, 7 PM $ 0.00105
-0.33%
$ 72.44 million $ 59,369
May 21, 6 PM $ 0.00105
-0.51%
$ 72.66 million $ 58,252
May 21, 5 PM $ 0.00106
+0.67%
$ 73.08 million $ 57,766
May 21, 4 PM $ 0.00105
-1.19%
$ 72.5 million $ 57,970
May 21, 3 PM $ 0.00106
+0.25%
$ 73.37 million $ 58,050
May 21, 2 PM $ 0.00106
-0.54%
$ 73.11 million $ 58,120
May 21, 1 PM $ 0.00107
+3.02%
$ 73.56 million $ 58,358
May 21, 12 PM $ 0.00104
-2.83%
$ 71.47 million $ 57,730
May 21, 11 AM $ 0.00107
-0.22%
$ 73.55 million $ 56,198
May 21, 10 AM $ 0.00107
-0.23%
$ 73.66 million $ 56,102
May 21, 9 AM $ 0.00107
-0.52%
$ 73.82 million $ 55,987
May 21, 8 AM $ 0.00108
-3.43%
$ 74.24 million $ 55,841
May 21, 7 AM $ 0.00111
-1.32%
$ 76.87 million $ 55,733
May 21, 6 AM $ 0.00113
+0.11%
$ 77.9 million $ 55,346
May 21, 5 AM $ 0.00113
-1.65%
$ 77.87 million $ 55,543
May 21, 4 AM $ 0.00115
+1.30%
$ 79.14 million $ 56,087
May 21, 3 AM $ 0.00114
-1.83%
$ 78.37 million $ 55,796
May 21, 2 AM $ 0.00116
-0.54%
$ 79.78 million $ 55,991
May 21, 1 AM $ 0.00118
+1.68%
$ 81.56 million $ 55,771
May 21, 12 AM $ 0.00117
+0.45%
$ 80.87 million $ 56,016
May 20, 11 PM $ 0.00117
+0.47%
$ 80.5 million $ 55,240
May 20, 10 PM $ 0.00116
-1.59%
$ 80.12 million $ 55,511
May 20, 9 PM $ 0.00118
-0.26%
$ 81.39 million $ 54,936
May 20, 8 PM $ 0.00118
+0.39%
$ 81.6 million $ 55,690
May 20, 7 PM $ 0.00118
-0.10%
$ 81.28 million $ 55,445
May 20, 6 PM $ 0.00118
-0.12%
$ 81.39 million $ 56,046
May 20, 5 PM $ 0.00116
-0.07%
$ 79.98 million $ 56,285
May 20, 4 PM $ 0.00116
-1.34%
$ 80.02 million $ 56,409
May 20, 3 PM $ 0.00117
-0.34%
$ 81.08 million $ 56,218
May 20, 2 PM $ 0.00118
+1.11%
$ 81.43 million $ 56,421
May 20, 1 PM $ 0.00117
+0.18%
$ 80.48 million $ 55,968
May 20, 12 PM $ 0.00117
+0.54%
$ 80.5 million $ 56,182
May 20, 11 AM $ 0.00116
+0.39%
$ 80.01 million $ 56,423
May 20, 10 AM $ 0.00115
+0.88%
$ 79.67 million $ 56,181
May 20, 9 AM $ 0.00114
-0.75%
$ 78.97 million $ 56,256
May 20, 8 AM $ 0.00115
+0.95%
$ 79.52 million $ 56,234
May 20, 7 AM $ 0.00114
-1.55%
$ 78.76 million $ 55,962
May 20, 6 AM $ 0.00116
-0.17%
$ 79.94 million $ 56,398
May 20, 5 AM $ 0.00116
+1.60%
$ 80.1 million $ 56,192
May 20, 4 AM $ 0.00114
+1.09%
$ 78.74 million $ 55,983
May 20, 3 AM $ 0.00113
+0.60%
$ 78.07 million $ 55,727
May 20, 2 AM $ 0.00113
-0.01%
$ 77.64 million $ 55,359
May 20, 1 AM $ 0.00113
-0.12%
$ 77.67 million $ 54,623
May 20, 12 AM $ 0.00113
-0.70%
$ 77.74 million $ 55,059
May 19, 11 PM $ 0.00113
+1.93%
$ 78.27 million $ 55,277
May 19, 10 PM $ 0.00111
-1.44%
$ 76.71 million $ 55,775
May 19, 9 PM $ 0.00113
-0.39%
$ 77.69 million $ 56,388