Memes Coin Historical Data

MEMES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00087
+1.35%
$ 60.03 million $ 63,011
Mar 21, 3 PM $ 0.000858
-1.09%
$ 59.21 million $ 62,281
Mar 21, 2 PM $ 0.000867
+1.19%
$ 59.83 million $ 63,570
Mar 21, 1 PM $ 0.000857
-1.54%
$ 59.13 million $ 63,063
Mar 21, 12 PM $ 0.00087
-1.61%
$ 60.05 million $ 62,536
Mar 21, 11 AM $ 0.000885
+0.95%
$ 61.07 million $ 63,312
Mar 21, 10 AM $ 0.000876
+0.34%
$ 60.46 million $ 64,003
Mar 21, 9 AM $ 0.000873
+0.13%
$ 60.23 million $ 63,918
Mar 21, 8 AM $ 0.00087
-1.00%
$ 60.02 million $ 64,677
Mar 21, 7 AM $ 0.000878
+0.08%
$ 60.6 million $ 64,285
Mar 21, 6 AM $ 0.000877
+0.33%
$ 60.55 million $ 64,935
Mar 21, 5 AM $ 0.000874
-0.53%
$ 60.34 million $ 64,829
Mar 21, 4 AM $ 0.000878
+1.30%
$ 60.6 million $ 64,920
Mar 21, 3 AM $ 0.000867
-1.86%
$ 59.8 million $ 64,830
Mar 21, 2 AM $ 0.000882
+1.24%
$ 60.84 million $ 65,464
Mar 21, 1 AM $ 0.000875
-1.66%
$ 60.4 million $ 65,510
Mar 21, 12 AM $ 0.00089
+0.44%
$ 61.39 million $ 64,961
Mar 20, 11 PM $ 0.000887
+0.26%
$ 61.2 million $ 64,733
Mar 20, 10 PM $ 0.000885
+0.71%
$ 61.1 million $ 64,453
Mar 20, 9 PM $ 0.000879
-0.78%
$ 60.67 million $ 63,286
Mar 20, 8 PM $ 0.000885
-0.38%
$ 61.07 million $ 64,230
Mar 20, 7 PM $ 0.000888
+1.20%
$ 61.31 million $ 64,351
Mar 20, 6 PM $ 0.000878
+0.66%
$ 60.58 million $ 63,828
Mar 20, 5 PM $ 0.000872
+0.69%
$ 60.18 million $ 63,691
Mar 20, 4 PM $ 0.000866
+1.11%
$ 59.77 million $ 63,257
Mar 20, 3 PM $ 0.000856
-2.83%
$ 59.08 million $ 63,789
Mar 20, 2 PM $ 0.000881
+0.38%
$ 60.8 million $ 62,883
Mar 20, 1 PM $ 0.000878
-0.05%
$ 60.57 million $ 62,477
Mar 20, 12 PM $ 0.000878
-0.10%
$ 60.6 million $ 64,028
Mar 20, 11 AM $ 0.000879
-0.59%
$ 60.66 million $ 63,738
Mar 20, 10 AM $ 0.000882
-0.33%
$ 60.89 million $ 63,033
Mar 20, 9 AM $ 0.000887
-0.38%
$ 61.18 million $ 63,127
Mar 20, 8 AM $ 0.0009
+0.81%
$ 62.11 million $ 62,507
Mar 20, 7 AM $ 0.000894
-2.79%
$ 61.71 million $ 63,335
Mar 20, 6 AM $ 0.0009
-3.05%
$ 62.1 million $ 64,416
Mar 20, 5 AM $ 0.00093
+3.21%
$ 64.14 million $ 64,578
Mar 20, 4 AM $ 0.000901
+0.09%
$ 62.18 million $ 64,006
Mar 20, 3 AM $ 0.000901
-0.62%
$ 62.14 million $ 63,487
Mar 20, 2 AM $ 0.000906
+0.20%
$ 62.53 million $ 62,811
Mar 20, 1 AM $ 0.00091
-0.60%
$ 62.78 million $ 62,838
Mar 20, 12 AM $ 0.000915
-0.48%
$ 63.16 million $ 63,163
Mar 19, 11 PM $ 0.00092
+0.07%
$ 63.46 million $ 63,767
Mar 19, 10 PM $ 0.000918
-0.26%
$ 63.36 million $ 64,926
Mar 19, 9 PM $ 0.000921
+0.84%
$ 63.53 million $ 65,281
Mar 19, 8 PM $ 0.000914
+3.46%
$ 63.08 million $ 65,086
Mar 19, 7 PM $ 0.000884
+1.10%
$ 61.01 million $ 64,374
Mar 19, 6 PM $ 0.000875
-3.35%
$ 60.37 million $ 64,640
Mar 19, 5 PM $ 0.000905
+1.88%
$ 62.46 million $ 64,992
Mar 19, 4 PM $ 0.000888
-1.68%
$ 61.31 million $ 66,100
Mar 19, 3 PM $ 0.000904
-0.29%
$ 62.36 million $ 66,624