Memes Coin Historical Data

MEMES Page 16
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.00103
+0.00%
$ 69.42 million $ 143,980
12:30 PM $ 0.00102
+0.00%
$ 69.42 million $ 143,654
12:29 PM $ 0.00102
+0.00%
$ 70.38 million $ 143,654
12:28 PM $ 0.00103
+0.00%
$ 70.38 million $ 143,626
12:27 PM $ 0.00105
+0.00%
$ 70.38 million $ 143,455
12:26 PM $ 0.00105
+0.00%
$ 70.38 million $ 143,455
12:25 PM $ 0.00107
+0.00%
$ 70.38 million $ 143,376
12:24 PM $ 0.00107
+0.00%
$ 73.94 million $ 143,376
12:23 PM $ 0.00108
+0.00%
$ 73.94 million $ 143,290
12:22 PM $ 0.00108
+0.00%
$ 73.94 million $ 142,975
12:21 PM $ 0.00108
+0.00%
$ 73.94 million $ 142,975
12:20 PM $ 0.00107
+0.00%
$ 73.94 million $ 143,270
12:19 PM $ 0.00108
+0.00%
$ 74.86 million $ 143,270
12:18 PM $ 0.00108
+0.00%
$ 74.86 million $ 143,281
12:17 PM $ 0.00112
+0.00%
$ 74.86 million $ 142,874
12:16 PM $ 0.00112
+0.00%
$ 74.86 million $ 142,874
12:15 PM $ 0.00109
+0.00%
$ 74.86 million $ 142,993
12:11 PM $ 0.00112
+0.00%
$ 77.62 million $ 142,497
12:10 PM $ 0.00112
+0.00%
$ 77.62 million $ 142,497
12:09 PM $ 0.00113
+0.00%
$ 77.71 million $ 141,829
12:08 PM $ 0.00113
+0.00%
$ 77.71 million $ 141,829
12:07 PM $ 0.00111
+0.00%
$ 77.71 million $ 141,661
12:06 PM $ 0.0011
+0.00%
$ 77.71 million $ 141,505
12:05 PM $ 0.00111
+0.00%
$ 77.71 million $ 141,505
12:02 PM $ 0.00114
+0.00%
$ 78.46 million $ 139,833
12:01 PM $ 0.00114
+0.00%
$ 78.46 million $ 139,833
12:00 PM $ 0.00111
+0.00%
$ 78.46 million $ 137,180
11:59 AM $ 0.00111
+0.00%
$ 76.9 million $ 137,180
11:45 AM $ 0.00111
+0.00%
$ 76.4 million $ 76,413
11:44 AM $ 0.00111
+0.00%
$ 76.4 million $ 76,413
11:43 AM $ 0.0011
+0.00%
$ 76.4 million $ 76,459
11:42 AM $ 0.0011
+0.00%
$ 76.4 million $ 76,459
11:41 AM $ 0.0011
+0.00%
$ 76.4 million $ 76,459
11:40 AM $ 0.00111
+0.00%
$ 76.4 million $ 76,430
11:39 AM $ 0.00111
+0.00%
$ 76.34 million $ 76,430
11:38 AM $ 0.00111
+0.00%
$ 76.34 million $ 76,439
11:37 AM $ 0.00111
+0.00%
$ 76.34 million $ 76,439
11:36 AM $ 0.00111
+0.00%
$ 76.34 million $ 76,435
11:35 AM $ 0.00111
+0.00%
$ 76.34 million $ 76,435
11:34 AM $ 0.00111
+0.00%
$ 76.42 million $ 76,468
11:33 AM $ 0.0011
+0.00%
$ 76.42 million $ 76,468
11:32 AM $ 0.00114
+0.00%
$ 76.42 million $ 76,371
11:31 AM $ 0.00112
+0.00%
$ 76.42 million $ 76,402
11:30 AM $ 0.00112
+0.00%
$ 76.42 million $ 76,402
11:29 AM $ 0.0011
+0.00%
$ 76.03 million $ 76,360
11:28 AM $ 0.0011
+0.00%
$ 76.03 million $ 76,360
11:27 AM $ 0.00106
+0.00%
$ 76.03 million $ 76,189
11:26 AM $ 0.00106
+0.00%
$ 76.03 million $ 76,189
11:25 AM $ 0.00106
+0.00%
$ 76.03 million $ 76,128
11:24 AM $ 0.00106
+0.00%
$ 73.34 million $ 76,128