Memes Coin Historical Data

MEMES Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00113
-0.39%
$ 77.69 million $ 56,388
May 19, 8 PM $ 0.00113
-0.18%
$ 77.87 million $ 55,727
May 19, 7 PM $ 0.00113
-0.12%
$ 77.91 million $ 56,105
May 19, 6 PM $ 0.00113
+0.02%
$ 78.01 million $ 55,875
May 19, 5 PM $ 0.00113
+0.07%
$ 78.04 million $ 55,648
May 19, 4 PM $ 0.00113
-1.97%
$ 77.85 million $ 55,871
May 19, 3 PM $ 0.00115
+1.75%
$ 79.53 million $ 56,614
May 19, 2 PM $ 0.00113
-0.65%
$ 78.29 million $ 56,753
May 19, 1 PM $ 0.00114
-0.03%
$ 78.8 million $ 56,666
May 19, 12 PM $ 0.00114
+1.05%
$ 78.99 million $ 56,381
May 19, 11 AM $ 0.00113
-0.38%
$ 78.07 million $ 56,634
May 19, 10 AM $ 0.00114
-0.71%
$ 78.36 million $ 56,739
May 19, 9 AM $ 0.00114
+0.86%
$ 78.92 million $ 56,653
May 19, 8 AM $ 0.00113
-0.51%
$ 78.18 million $ 57,129
May 19, 7 AM $ 0.00114
+0.41%
$ 78.58 million $ 57,545
May 19, 6 AM $ 0.00113
-0.62%
$ 78.31 million $ 57,485
May 19, 5 AM $ 0.00114
+0.06%
$ 78.83 million $ 58,129
May 19, 4 AM $ 0.00114
-0.07%
$ 78.72 million $ 58,113
May 19, 3 AM $ 0.00114
+0.01%
$ 78.74 million $ 58,137
May 19, 2 AM $ 0.00114
+0.93%
$ 78.82 million $ 57,454
May 19, 1 AM $ 0.00113
+0.09%
$ 78.09 million $ 58,054
May 19, 12 AM $ 0.00113
+1.21%
$ 77.91 million $ 57,953
May 18, 11 PM $ 0.00112
-1.60%
$ 77.02 million $ 58,436
May 18, 10 PM $ 0.00113
+1.21%
$ 78.2 million $ 57,644
May 18, 9 PM $ 0.00112
-1.01%
$ 77.21 million $ 57,321
May 18, 8 PM $ 0.00113
+0.28%
$ 77.99 million $ 57,960
May 18, 7 PM $ 0.00113
-0.31%
$ 77.7 million $ 57,483
May 18, 6 PM $ 0.00113
-1.52%
$ 77.91 million $ 57,873
May 18, 5 PM $ 0.00115
-0.07%
$ 79.18 million $ 57,865
May 18, 4 PM $ 0.00115
+0.21%
$ 79.12 million $ 57,535
May 18, 3 PM $ 0.00114
-0.11%
$ 78.94 million $ 57,434
May 18, 2 PM $ 0.00114
+0.09%
$ 79 million $ 57,146
May 18, 1 PM $ 0.00114
-0.15%
$ 78.93 million $ 56,985
May 18, 12 PM $ 0.00115
+1.22%
$ 79.12 million $ 57,041
May 18, 11 AM $ 0.00114
+0.04%
$ 78.34 million $ 56,951
May 18, 10 AM $ 0.00114
+1.42%
$ 78.37 million $ 58,270
May 18, 9 AM $ 0.00112
-1.50%
$ 77.1 million $ 58,085
May 18, 8 AM $ 0.00113
-3.85%
$ 78.2 million $ 57,981
May 18, 7 AM $ 0.00118
-1.09%
$ 81.37 million $ 57,558
May 18, 6 AM $ 0.00119
+0.01%
$ 82.22 million $ 57,528
May 18, 5 AM $ 0.00119
-2.16%
$ 82.2 million $ 58,472
May 18, 4 AM $ 0.00122
+2.70%
$ 84.12 million $ 58,988
May 18, 3 AM $ 0.00119
+0.68%
$ 81.88 million $ 59,479
May 18, 2 AM $ 0.00118
+1.28%
$ 81.41 million $ 59,758
May 18, 1 AM $ 0.00116
-0.39%
$ 80.39 million $ 60,079
May 18, 12 AM $ 0.00117
+0.04%
$ 80.79 million $ 60,142
May 17, 11 PM $ 0.00117
-1.62%
$ 80.68 million $ 59,305
May 17, 10 PM $ 0.00119
+0.30%
$ 82.04 million $ 59,740
May 17, 9 PM $ 0.00119
+3.07%
$ 81.79 million $ 59,877
May 17, 8 PM $ 0.00115
+1.91%
$ 79.35 million $ 59,786