Memes Coin Historical Data

MEMES Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000888
-1.68%
$ 61.31 million $ 66,100
Mar 19, 3 PM $ 0.000904
-0.29%
$ 62.36 million $ 66,624
Mar 19, 2 PM $ 0.000906
-1.54%
$ 62.53 million $ 66,424
Mar 19, 1 PM $ 0.000921
+2.64%
$ 63.56 million $ 68,759
Mar 19, 12 PM $ 0.000899
+0.20%
$ 62.02 million $ 70,059
Mar 19, 11 AM $ 0.000884
-1.70%
$ 61.02 million $ 70,910
Mar 19, 10 AM $ 0.000899
+0.36%
$ 62.06 million $ 73,867
Mar 19, 9 AM $ 0.000889
+0.78%
$ 61.37 million $ 75,759
Mar 19, 8 AM $ 0.000882
-0.90%
$ 60.89 million $ 75,721
Mar 19, 7 AM $ 0.000891
-0.83%
$ 61.49 million $ 76,068
Mar 19, 6 AM $ 0.000899
-1.73%
$ 62.02 million $ 75,319
Mar 19, 5 AM $ 0.000915
-0.73%
$ 63.11 million $ 76,116
Mar 19, 4 AM $ 0.000923
-0.26%
$ 63.67 million $ 76,851
Mar 19, 3 AM $ 0.000922
-0.02%
$ 63.63 million $ 78,743
Mar 19, 2 AM $ 0.000923
-2.40%
$ 63.69 million $ 78,853
Mar 19, 1 AM $ 0.000946
+0.69%
$ 65.26 million $ 79,450
Mar 19, 12 AM $ 0.000939
-0.57%
$ 64.81 million $ 79,114
Mar 18, 11 PM $ 0.000945
+7.71%
$ 65.18 million $ 78,293
Mar 18, 10 PM $ 0.000869
-1.77%
$ 59.98 million $ 77,510
Mar 18, 9 PM $ 0.000879
-3.71%
$ 60.65 million $ 78,242
Mar 18, 8 PM $ 0.000912
-0.12%
$ 62.94 million $ 78,350
Mar 18, 7 PM $ 0.000913
+0.75%
$ 63.03 million $ 80,858
Mar 18, 6 PM $ 0.000907
-1.91%
$ 62.56 million $ 81,724
Mar 18, 5 PM $ 0.000924
+2.28%
$ 63.78 million $ 80,873
Mar 18, 4 PM $ 0.000904
+2.96%
$ 62.37 million $ 80,243
Mar 18, 3 PM $ 0.000874
-3.48%
$ 60.3 million $ 80,665
Mar 18, 2 PM $ 0.000905
+1.05%
$ 62.47 million $ 81,650
Mar 18, 1 PM $ 0.000896
-6.51%
$ 61.82 million $ 81,057
Mar 18, 12 PM $ 0.000973
+0.09%
$ 67.15 million $ 78,314
Mar 18, 11 AM $ 0.000972
-9.96%
$ 67.09 million $ 79,882
Mar 18, 10 AM $ 0.00108
+7.83%
$ 74.49 million $ 78,466
Mar 18, 9 AM $ 0.001
-2.28%
$ 69.21 million $ 76,961
Mar 18, 8 AM $ 0.00103
+5.60%
$ 70.81 million $ 77,109
Mar 18, 7 AM $ 0.000968
+2.16%
$ 67.56 million $ 76,830
Mar 18, 6 AM $ 0.000948
-1.94%
$ 65.39 million $ 76,353
Mar 18, 5 AM $ 0.000967
-1.03%
$ 66.64 million $ 75,447
Mar 18, 4 AM $ 0.000991
+8.14%
$ 68.41 million $ 74,914
Mar 18, 3 AM $ 0.000917
+1.45%
$ 63.27 million $ 75,742
Mar 18, 2 AM $ 0.000913
+0.92%
$ 63.02 million $ 76,238
Mar 18, 1 AM $ 0.000905
+0.62%
$ 62.43 million $ 76,563
Mar 18, 12 AM $ 0.000899
-4.18%
$ 62.04 million $ 76,976
Mar 17, 11 PM $ 0.000939
+1.90%
$ 64.78 million $ 76,850
Mar 17, 10 PM $ 0.000921
+1.79%
$ 63.58 million $ 77,303
Mar 17, 9 PM $ 0.000906
+4.16%
$ 62.51 million $ 77,178
Mar 17, 8 PM $ 0.000878
-2.64%
$ 60.57 million $ 77,131
Mar 17, 7 PM $ 0.0009
+3.99%
$ 62.09 million $ 75,238
Mar 17, 6 PM $ 0.000866
-1.74%
$ 59.77 million $ 74,303
Mar 17, 5 PM $ 0.000881
+0.34%
$ 60.76 million $ 74,195
Mar 17, 4 PM $ 0.000877
-2.71%
$ 60.49 million $ 73,769
Mar 17, 3 PM $ 0.000918
-5.17%
$ 63.3 million $ 74,203