Memes Coin Historical Data

MEMES Page 17
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.00118
+0.00%
$ 80.99 million $ 148,602
1:26 PM $ 0.00118
+0.00%
$ 80.99 million $ 148,602
1:25 PM $ 0.00118
+0.00%
$ 80.99 million $ 148,673
1:24 PM $ 0.00118
+0.00%
$ 81.09 million $ 148,673
1:23 PM $ 0.0012
+0.00%
$ 81.09 million $ 149,697
1:22 PM $ 0.00119
+0.00%
$ 81.09 million $ 149,697
1:21 PM $ 0.00118
+0.00%
$ 81.09 million $ 149,526
1:20 PM $ 0.00119
+0.00%
$ 81.09 million $ 149,526
1:19 PM $ 0.00117
+0.00%
$ 80.96 million $ 149,390
1:18 PM $ 0.00117
+0.00%
$ 80.96 million $ 149,390
1:17 PM $ 0.00118
+0.00%
$ 80.96 million $ 149,339
1:16 PM $ 0.00119
+0.00%
$ 80.96 million $ 149,339
1:15 PM $ 0.00119
+0.00%
$ 80.96 million $ 148,906
1:14 PM $ 0.00119
+0.00%
$ 81.77 million $ 148,906
1:13 PM $ 0.00119
+0.00%
$ 81.77 million $ 148,887
1:12 PM $ 0.00116
+0.00%
$ 81.77 million $ 148,579
1:11 PM $ 0.00116
+0.00%
$ 81.77 million $ 148,579
1:10 PM $ 0.00117
+0.00%
$ 81.77 million $ 148,487
1:09 PM $ 0.00117
+0.00%
$ 80.96 million $ 148,487
1:07 PM $ 0.00112
+0.00%
$ 80.96 million $ 147,839
1:06 PM $ 0.00112
+0.00%
$ 80.96 million $ 147,904
1:05 PM $ 0.00112
+0.00%
$ 80.96 million $ 147,904
1:04 PM $ 0.00111
+0.00%
$ 76.58 million $ 147,772
1:03 PM $ 0.0011
+0.00%
$ 76.58 million $ 147,772
1:02 PM $ 0.00111
+0.00%
$ 76.58 million $ 147,800
1:01 PM $ 0.00109
+0.00%
$ 76.58 million $ 147,800
1:00 PM $ 0.00109
+0.00%
$ 76.58 million $ 147,831
12:59 PM $ 0.00109
+0.00%
$ 74.99 million $ 147,831
12:58 PM $ 0.00109
+0.00%
$ 74.99 million $ 147,828
12:57 PM $ 0.00109
+0.00%
$ 74.99 million $ 147,886
12:56 PM $ 0.00109
+0.00%
$ 74.99 million $ 147,886
12:55 PM $ 0.00109
+0.00%
$ 74.99 million $ 147,900
12:54 PM $ 0.00107
+0.00%
$ 74.06 million $ 147,906
12:53 PM $ 0.00109
+0.00%
$ 74.06 million $ 147,906
12:52 PM $ 0.00109
+0.00%
$ 74.06 million $ 147,842
12:51 PM $ 0.00109
+0.00%
$ 74.06 million $ 147,842
12:50 PM $ 0.00109
+0.00%
$ 74.06 million $ 147,864
12:49 PM $ 0.00108
+0.00%
$ 74.44 million $ 147,864
12:48 PM $ 0.00105
+0.00%
$ 74.44 million $ 147,878
12:47 PM $ 0.00105
+0.00%
$ 74.44 million $ 147,878
12:45 PM $ 0.00107
+0.00%
$ 74.44 million $ 147,777
12:44 PM $ 0.00107
+0.00%
$ 74.17 million $ 146,722
12:43 PM $ 0.00107
+0.00%
$ 74.17 million $ 146,722
12:33 PM $ 0.00101
+0.00%
$ 69.42 million $ 144,067
12:32 PM $ 0.00101
+0.00%
$ 69.42 million $ 144,067
12:31 PM $ 0.00103
+0.00%
$ 69.42 million $ 143,980
12:30 PM $ 0.00102
+0.00%
$ 69.42 million $ 143,654
12:29 PM $ 0.00102
+0.00%
$ 70.38 million $ 143,654
12:28 PM $ 0.00103
+0.00%
$ 70.38 million $ 143,626
12:27 PM $ 0.00105
+0.00%
$ 70.38 million $ 143,455