Memes Coin Historical Data

MEMES Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00119
+3.07%
$ 81.79 million $ 59,877
May 17, 8 PM $ 0.00115
+1.91%
$ 79.35 million $ 59,786
May 17, 7 PM $ 0.00113
-0.77%
$ 77.85 million $ 59,916
May 17, 6 PM $ 0.00115
+0.80%
$ 79.25 million $ 59,676
May 17, 5 PM $ 0.00114
-0.23%
$ 78.76 million $ 59,747
May 17, 4 PM $ 0.00115
-1.27%
$ 79.03 million $ 59,509
May 17, 3 PM $ 0.00116
+1.66%
$ 79.99 million $ 59,273
May 17, 2 PM $ 0.00114
-0.27%
$ 78.69 million $ 59,393
May 17, 1 PM $ 0.00114
-0.44%
$ 78.99 million $ 59,251
May 17, 12 PM $ 0.00115
-1.06%
$ 79.46 million $ 59,326
May 17, 11 AM $ 0.00116
-0.99%
$ 80.21 million $ 59,706
May 17, 10 AM $ 0.00118
-0.14%
$ 81.43 million $ 59,583
May 17, 9 AM $ 0.00118
+1.08%
$ 81.64 million $ 60,776
May 17, 8 AM $ 0.00117
+0.78%
$ 80.78 million $ 60,136
May 17, 6 AM $ 0.00111
+1.23%
$ 76.39 million $ 59,358
May 17, 5 AM $ 0.0011
+4.15%
$ 76.04 million $ 59,238
May 17, 4 AM $ 0.00106
-0.16%
$ 73 million $ 58,409
May 17, 3 AM $ 0.00106
-1.44%
$ 73.1 million $ 58,587
May 17, 2 AM $ 0.00107
+2.36%
$ 74.17 million $ 59,691
May 17, 1 AM $ 0.00105
-0.62%
$ 72.51 million $ 59,833
May 17, 12 AM $ 0.00106
-1.76%
$ 72.93 million $ 59,696
May 16, 11 PM $ 0.00108
+1.65%
$ 74.3 million $ 60,201
May 16, 10 PM $ 0.00106
+0.65%
$ 73.17 million $ 59,590
May 16, 9 PM $ 0.00106
+1.19%
$ 73.33 million $ 59,272
May 16, 8 PM $ 0.00105
+0.42%
$ 72.41 million $ 58,807
May 16, 7 PM $ 0.00106
-0.33%
$ 73.04 million $ 59,331
May 16, 6 PM $ 0.00106
+0.23%
$ 73.2 million $ 59,188
May 16, 5 PM $ 0.00106
-0.13%
$ 72.99 million $ 58,761
May 16, 4 PM $ 0.00106
+0.60%
$ 73.1 million $ 58,867
May 16, 3 PM $ 0.00105
+1.22%
$ 72.6 million $ 59,448
May 16, 2 PM $ 0.00104
-1.30%
$ 71.74 million $ 59,813
May 16, 1 PM $ 0.00105
+0.49%
$ 72.72 million $ 60,591
May 16, 12 PM $ 0.00105
+2.22%
$ 72.37 million $ 62,170
May 16, 11 AM $ 0.00103
-5.50%
$ 71.15 million $ 62,013
May 16, 10 AM $ 0.00109
-2.02%
$ 75.24 million $ 60,743
May 16, 9 AM $ 0.00111
-1.16%
$ 76.8 million $ 60,236
May 16, 8 AM $ 0.00113
+1.23%
$ 77.68 million $ 60,621
May 16, 7 AM $ 0.00111
-1.80%
$ 76.73 million $ 60,277
May 16, 6 AM $ 0.00113
-1.28%
$ 78.11 million $ 60,585
May 16, 5 AM $ 0.00115
-1.84%
$ 79.03 million $ 60,297
May 16, 4 AM $ 0.00117
+1.05%
$ 80.55 million $ 60,683
May 16, 3 AM $ 0.00116
-1.92%
$ 79.73 million $ 59,932
May 16, 2 AM $ 0.00118
-0.38%
$ 81.25 million $ 58,781
May 16, 1 AM $ 0.00118
+0.31%
$ 81.57 million $ 58,612
May 16, 12 AM $ 0.00118
+0.25%
$ 81.3 million $ 58,686
May 15, 11 PM $ 0.00119
+0.25%
$ 81.97 million $ 60,304
May 15, 10 PM $ 0.00119
+0.41%
$ 81.85 million $ 61,002
May 15, 9 PM $ 0.00118
+0.37%
$ 81.63 million $ 61,495
May 15, 8 PM $ 0.00118
-1.04%
$ 81.41 million $ 61,530
May 15, 7 PM $ 0.0012
+1.40%
$ 82.52 million $ 61,200