Memes Coin Historical Data

MEMES Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000877
-2.71%
$ 60.49 million $ 73,769
Mar 17, 3 PM $ 0.000918
-5.17%
$ 63.3 million $ 74,203
Mar 17, 2 PM $ 0.000968
+9.02%
$ 66.79 million $ 73,672
Mar 17, 1 PM $ 0.000888
-2.31%
$ 61.3 million $ 72,325
Mar 17, 12 PM $ 0.000909
-2.15%
$ 62.75 million $ 73,164
Mar 17, 11 AM $ 0.000929
+9.07%
$ 64.16 million $ 70,885
Mar 17, 10 AM $ 0.000852
-1.38%
$ 58.79 million $ 69,877
Mar 17, 9 AM $ 0.000876
+0.40%
$ 60.44 million $ 69,006
Mar 17, 8 AM $ 0.000872
-6.13%
$ 60.17 million $ 68,325
Mar 17, 7 AM $ 0.000928
-2.10%
$ 64.23 million $ 67,655
Mar 17, 6 AM $ 0.000948
+0.99%
$ 65.4 million $ 71,329
Mar 17, 5 AM $ 0.000938
-0.70%
$ 64.74 million $ 72,830
Mar 17, 4 AM $ 0.000945
-6.89%
$ 65.2 million $ 72,566
Mar 17, 3 AM $ 0.00102
+1.33%
$ 70.07 million $ 69,990
Mar 17, 2 AM $ 0.00102
-2.43%
$ 70.47 million $ 70,612
Mar 17, 1 AM $ 0.00105
+2.09%
$ 72.24 million $ 75,041
Mar 17, 12 AM $ 0.00103
-0.18%
$ 70.77 million $ 77,172
Mar 16, 11 PM $ 0.00103
-0.55%
$ 70.46 million $ 77,888
Mar 16, 10 PM $ 0.00103
+2.24%
$ 71.25 million $ 77,772
Mar 16, 9 PM $ 0.00101
-3.91%
$ 69.69 million $ 77,104
Mar 16, 8 PM $ 0.00105
-1.42%
$ 72.57 million $ 77,956
Mar 16, 7 PM $ 0.00107
-0.99%
$ 73.63 million $ 77,585
Mar 16, 6 PM $ 0.00108
-1.21%
$ 74.35 million $ 77,637
Mar 16, 5 PM $ 0.00109
-0.13%
$ 75.42 million $ 77,924
Mar 16, 4 PM $ 0.00112
+2.42%
$ 76.47 million $ 80,039
Mar 16, 3 PM $ 0.00109
+0.74%
$ 74.99 million $ 94,034
Mar 16, 2 PM $ 0.00108
-3.24%
$ 74.55 million $ 96,117
Mar 16, 1 PM $ 0.00112
-1.38%
$ 77.04 million $ 96,649
Mar 16, 12 PM $ 0.00113
-0.11%
$ 78.05 million $ 97,363
Mar 16, 11 AM $ 0.00113
-3.15%
$ 78.14 million $ 97,506
Mar 16, 10 AM $ 0.00117
+0.36%
$ 80.72 million $ 96,498
Mar 16, 9 AM $ 0.00116
-0.35%
$ 80.36 million $ 96,263
Mar 16, 8 AM $ 0.00117
-1.62%
$ 80.71 million $ 96,848
Mar 16, 7 AM $ 0.00119
+2.80%
$ 82.01 million $ 99,057
Mar 16, 6 AM $ 0.00116
-1.04%
$ 79.71 million $ 95,811
Mar 16, 5 AM $ 0.00117
-0.53%
$ 80.46 million $ 96,487
Mar 16, 4 AM $ 0.00117
-1.10%
$ 80.92 million $ 96,779
Mar 16, 3 AM $ 0.00118
-3.52%
$ 81.65 million $ 102,078
Mar 16, 2 AM $ 0.00123
-4.31%
$ 84.8 million $ 104,692
Mar 16, 1 AM $ 0.00128
+7.77%
$ 88.62 million $ 112,546
Mar 16, 12 AM $ 0.0012
-0.76%
$ 82.66 million $ 110,885
Mar 15, 11 PM $ 0.00121
+0.27%
$ 83.3 million $ 110,170
Mar 15, 10 PM $ 0.0012
+0.91%
$ 83.07 million $ 109,692
Mar 15, 9 PM $ 0.00118
-3.30%
$ 81.18 million $ 110,657
Mar 15, 8 PM $ 0.00122
+3.86%
$ 83.97 million $ 109,317
Mar 15, 7 PM $ 0.00117
-2.35%
$ 80.68 million $ 110,138
Mar 15, 6 PM $ 0.0012
-0.31%
$ 83.14 million $ 110,813
Mar 15, 5 PM $ 0.00121
-4.54%
$ 83.4 million $ 112,491
Mar 15, 4 PM $ 0.00127
+2.08%
$ 87.37 million $ 111,618
Mar 15, 3 PM $ 0.00124
+10.97%
$ 85.26 million $ 95,664