Memes Coin Historical Data

MEMES Page 18
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.00108
+0.00%
$ 74.31 million $ 150,435
2:09 PM $ 0.00108
+0.00%
$ 74.56 million $ 150,435
2:08 PM $ 0.00109
+0.00%
$ 74.56 million $ 150,402
2:06 PM $ 0.00108
-0.15%
$ 74.56 million $ 150,403
2:05 PM $ 0.00108
+0.00%
$ 74.56 million $ 150,444
2:03 PM $ 0.00108
-0.30%
$ 74.51 million $ 150,493
2:01 PM $ 0.00107
+0.00%
$ 74.51 million $ 150,461
2:00 PM $ 0.00107
+0.07%
$ 74.51 million $ 150,435
1:58 PM $ 0.00107
+0.00%
$ 73.57 million $ 150,409
1:57 PM $ 0.00108
+0.00%
$ 73.57 million $ 150,352
1:56 PM $ 0.00108
+0.00%
$ 73.57 million $ 150,352
1:55 PM $ 0.00108
+0.00%
$ 73.57 million $ 150,389
1:54 PM $ 0.00108
+0.00%
$ 74.33 million $ 150,389
1:53 PM $ 0.00108
+0.00%
$ 74.33 million $ 150,502
1:52 PM $ 0.00108
+0.00%
$ 74.33 million $ 150,502
1:51 PM $ 0.00108
+0.00%
$ 74.33 million $ 150,560
1:50 PM $ 0.00108
+0.00%
$ 74.33 million $ 150,560
1:49 PM $ 0.00107
+0.00%
$ 73.93 million $ 150,148
1:48 PM $ 0.00107
+0.00%
$ 73.93 million $ 150,148
1:47 PM $ 0.00105
+0.00%
$ 73.93 million $ 150,008
1:45 PM $ 0.00112
+0.00%
$ 73.93 million $ 148,718
1:44 PM $ 0.00112
+0.00%
$ 77.22 million $ 148,718
1:43 PM $ 0.00113
+0.00%
$ 77.22 million $ 148,810
1:41 PM $ 0.00113
+0.00%
$ 77.22 million $ 148,867
1:40 PM $ 0.00113
+0.00%
$ 77.22 million $ 148,917
1:39 PM $ 0.00113
+0.00%
$ 78.07 million $ 148,974
1:38 PM $ 0.00113
+0.00%
$ 78.07 million $ 148,974
1:37 PM $ 0.00113
+0.00%
$ 78.07 million $ 148,996
1:36 PM $ 0.00113
+0.00%
$ 78.07 million $ 148,996
1:35 PM $ 0.00112
+0.00%
$ 78.07 million $ 148,845
1:33 PM $ 0.00115
+0.00%
$ 79.01 million $ 148,678
1:32 PM $ 0.00115
+0.00%
$ 79.01 million $ 148,678
1:31 PM $ 0.00115
+0.00%
$ 79.01 million $ 148,689
1:30 PM $ 0.00115
+0.00%
$ 79.01 million $ 148,689
1:29 PM $ 0.00117
+0.00%
$ 80.99 million $ 148,627
1:28 PM $ 0.00117
+0.00%
$ 80.99 million $ 148,627
1:27 PM $ 0.00118
+0.00%
$ 80.99 million $ 148,602
1:26 PM $ 0.00118
+0.00%
$ 80.99 million $ 148,602
1:25 PM $ 0.00118
+0.00%
$ 80.99 million $ 148,673
1:24 PM $ 0.00118
+0.00%
$ 81.09 million $ 148,673
1:23 PM $ 0.0012
+0.00%
$ 81.09 million $ 149,697
1:22 PM $ 0.00119
+0.00%
$ 81.09 million $ 149,697
1:21 PM $ 0.00118
+0.00%
$ 81.09 million $ 149,526
1:20 PM $ 0.00119
+0.00%
$ 81.09 million $ 149,526
1:19 PM $ 0.00117
+0.00%
$ 80.96 million $ 149,390
1:18 PM $ 0.00117
+0.00%
$ 80.96 million $ 149,390
1:17 PM $ 0.00118
+0.00%
$ 80.96 million $ 149,339
1:16 PM $ 0.00119
+0.00%
$ 80.96 million $ 149,339
1:15 PM $ 0.00119
+0.00%
$ 80.96 million $ 148,906
1:14 PM $ 0.00119
+0.00%
$ 81.77 million $ 148,906