Memes Coin Historical Data

MEMES Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00124
+10.97%
$ 85.26 million $ 95,664
Mar 15, 2 PM $ 0.00111
-0.76%
$ 76.8 million $ 94,157
Mar 15, 1 PM $ 0.00112
-0.99%
$ 77.31 million $ 94,437
Mar 15, 12 PM $ 0.00113
+0.15%
$ 78.08 million $ 95,149
Mar 15, 11 AM $ 0.00113
-0.44%
$ 78.27 million $ 99,469
Mar 15, 10 AM $ 0.00114
+0.70%
$ 78.62 million $ 108,307
Mar 15, 9 AM $ 0.00113
-1.61%
$ 78.07 million $ 120,401
Mar 15, 8 AM $ 0.00115
-2.00%
$ 79.27 million $ 133,274
Mar 15, 7 AM $ 0.00117
-1.37%
$ 80.92 million $ 135,183
Mar 15, 6 AM $ 0.00119
-1.95%
$ 82.07 million $ 136,622
Mar 15, 5 AM $ 0.00121
-1.48%
$ 83.7 million $ 146,336
Mar 15, 4 AM $ 0.00123
-5.58%
$ 84.82 million $ 179,487
Mar 15, 3 AM $ 0.00129
-6.17%
$ 88.92 million $ 182,117
Mar 15, 2 AM $ 0.00137
+19.85%
$ 94.53 million $ 182,665
Mar 15, 1 AM $ 0.00114
+0.75%
$ 78.87 million $ 175,111
Mar 15, 12 AM $ 0.00113
+0.64%
$ 78.29 million $ 180,067
Mar 14, 11 PM $ 0.00113
+1.12%
$ 77.79 million $ 188,200
Mar 14, 10 PM $ 0.00111
-1.76%
$ 76.93 million $ 196,079
Mar 14, 9 PM $ 0.00113
+0.62%
$ 78.27 million $ 197,232
Mar 14, 8 PM $ 0.00113
-3.07%
$ 77.78 million $ 200,076
Mar 14, 7 PM $ 0.00116
+6.06%
$ 80.08 million $ 205,023
Mar 14, 6 PM $ 0.00109
-3.40%
$ 75.49 million $ 213,698
Mar 14, 5 PM $ 0.00113
-1.22%
$ 78.04 million $ 220,602
Mar 14, 4 PM $ 0.00114
-3.61%
$ 78.47 million $ 231,474
Mar 14, 3 PM $ 0.00118
+1.59%
$ 81.32 million $ 242,919
Mar 14, 2 PM $ 0.00115
-2.55%
$ 79.53 million $ 255,783
Mar 14, 1 PM $ 0.00118
+2.96%
$ 81.7 million $ 288,265
Mar 14, 12 PM $ 0.00115
-8.02%
$ 79.4 million $ 313,448
Mar 14, 11 AM $ 0.00125
-2.71%
$ 86.33 million $ 361,130
Mar 14, 10 AM $ 0.00129
+6.27%
$ 89.29 million $ 380,329
Mar 14, 9 AM $ 0.00122
-3.58%
$ 84.03 million $ 373,203
Mar 14, 8 AM $ 0.00126
-6.28%
$ 87.15 million $ 360,936
Mar 14, 7 AM $ 0.00135
-2.48%
$ 92.99 million $ 358,222
Mar 14, 6 AM $ 0.00142
+5.41%
$ 97.98 million $ 357,486
Mar 14, 5 AM $ 0.00135
+13.22%
$ 92.95 million $ 346,456
Mar 14, 4 AM $ 0.00115
+0.55%
$ 79.27 million $ 312,822
Mar 14, 3 AM $ 0.00114
+4.91%
$ 78.83 million $ 304,943
Mar 14, 2 AM $ 0.00108
+2.13%
$ 74.59 million $ 300,366
Mar 14, 1 AM $ 0.00105
-10.21%
$ 72.59 million $ 295,497
Mar 14, 12 AM $ 0.00117
-5.96%
$ 80.85 million $ 289,964
Mar 13, 11 PM $ 0.00127
-4.30%
$ 87.78 million $ 282,890
Mar 13, 10 PM $ 0.00136
+3.83%
$ 94.01 million $ 275,670
Mar 13, 9 PM $ 0.00131
+3.38%
$ 90.55 million $ 273,745
Mar 13, 8 PM $ 0.00127
-2.73%
$ 87.59 million $ 270,566
Mar 13, 7 PM $ 0.00136
+13.13%
$ 93.7 million $ 263,258
Mar 13, 6 PM $ 0.00121
-5.84%
$ 83.48 million $ 255,421
Mar 13, 5 PM $ 0.00132
+1.24%
$ 90.98 million $ 246,662
Mar 13, 4 PM $ 0.00129
-1.21%
$ 89.22 million $ 233,953
Mar 13, 3 PM $ 0.00133
-12.83%
$ 91.58 million $ 225,795
Mar 13, 2 PM $ 0.00154
+0.11%
$ 106.57 million $ 211,669