Memes Coin Historical Data

MEMES Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0012
+1.40%
$ 82.52 million $ 61,200
May 15, 6 PM $ 0.00118
-0.03%
$ 81.57 million $ 60,752
May 15, 5 PM $ 0.00118
-0.14%
$ 81.5 million $ 61,077
May 15, 4 PM $ 0.00118
+4.84%
$ 81.52 million $ 62,662
May 15, 3 PM $ 0.00113
-1.16%
$ 77.76 million $ 63,634
May 15, 2 PM $ 0.00114
-0.16%
$ 78.64 million $ 63,210
May 15, 1 PM $ 0.00114
-5.96%
$ 78.88 million $ 62,709
May 15, 12 PM $ 0.00121
-1.39%
$ 83.79 million $ 60,841
May 15, 11 AM $ 0.00123
-0.12%
$ 84.89 million $ 60,452
May 15, 10 AM $ 0.00123
+0.71%
$ 85.04 million $ 60,767
May 15, 9 AM $ 0.00122
+0.56%
$ 84.37 million $ 60,308
May 15, 8 AM $ 0.00122
+1.23%
$ 83.92 million $ 60,249
May 15, 7 AM $ 0.0012
+0.65%
$ 82.92 million $ 61,191
May 15, 6 AM $ 0.00119
-0.23%
$ 82.37 million $ 61,471
May 15, 5 AM $ 0.0012
+0.41%
$ 82.61 million $ 61,238
May 15, 4 AM $ 0.00119
-0.87%
$ 82.23 million $ 60,676
May 15, 3 AM $ 0.0012
+0.91%
$ 82.97 million $ 62,747
May 15, 2 AM $ 0.00119
-0.15%
$ 82.19 million $ 63,177
May 15, 1 AM $ 0.00119
+0.67%
$ 82.31 million $ 62,808
May 15, 12 AM $ 0.00118
-3.77%
$ 81.23 million $ 62,600
May 14, 11 PM $ 0.00122
-1.55%
$ 84.41 million $ 60,852
May 14, 10 PM $ 0.00124
-0.10%
$ 85.76 million $ 60,848
May 14, 9 PM $ 0.00124
-0.37%
$ 85.91 million $ 61,265
May 14, 8 PM $ 0.00125
-0.30%
$ 86.22 million $ 61,217
May 14, 7 PM $ 0.00125
+0.69%
$ 86.58 million $ 61,908
May 14, 6 PM $ 0.00125
-0.92%
$ 85.95 million $ 63,818
May 14, 5 PM $ 0.00126
+2.26%
$ 86.75 million $ 63,851
May 14, 4 PM $ 0.00122
+1.79%
$ 84.31 million $ 62,411
May 14, 3 PM $ 0.0012
-0.97%
$ 82.82 million $ 60,794
May 14, 2 PM $ 0.00121
-0.29%
$ 83.54 million $ 61,233
May 14, 1 PM $ 0.00122
+1.22%
$ 83.89 million $ 61,374
May 14, 12 PM $ 0.0012
+0.14%
$ 82.88 million $ 62,060
May 14, 11 AM $ 0.0012
+1.38%
$ 82.89 million $ 63,696
May 14, 10 AM $ 0.0012
+0.38%
$ 82.93 million $ 64,445
May 14, 9 AM $ 0.0012
-1.41%
$ 82.72 million $ 66,078
May 14, 8 AM $ 0.00121
-1.15%
$ 83.81 million $ 66,874
May 14, 7 AM $ 0.00122
+2.60%
$ 84.12 million $ 66,757
May 14, 6 AM $ 0.00119
+0.35%
$ 81.99 million $ 66,178
May 14, 5 AM $ 0.00118
-2.33%
$ 81.71 million $ 66,595
May 14, 4 AM $ 0.00121
+0.35%
$ 83.63 million $ 67,624
May 14, 3 AM $ 0.00119
-3.33%
$ 82.35 million $ 65,829
May 14, 2 AM $ 0.00122
-0.80%
$ 84.26 million $ 66,433
May 14, 1 AM $ 0.00123
+0.87%
$ 84.94 million $ 66,603
May 14, 12 AM $ 0.00122
+0.21%
$ 84.24 million $ 67,739
May 13, 11 PM $ 0.00122
+0.01%
$ 84.1 million $ 67,706
May 13, 10 PM $ 0.00122
-1.83%
$ 84.08 million $ 67,814
May 13, 9 PM $ 0.00124
-0.27%
$ 85.64 million $ 67,612
May 13, 8 PM $ 0.00124
+0.16%
$ 85.84 million $ 68,241
May 13, 7 PM $ 0.00123
-5.98%
$ 85.1 million $ 68,367
May 13, 6 PM $ 0.00131
+1.58%
$ 90.58 million $ 66,153