Memes Coin Historical Data

MEMES Page 19
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.00107
+0.00%
$ 73.71 million $ 150,102
3:13 PM $ 0.00107
+0.00%
$ 73.71 million $ 150,153
3:12 PM $ 0.00106
+0.00%
$ 73.71 million $ 150,121
3:11 PM $ 0.00106
+0.00%
$ 73.71 million $ 150,121
3:10 PM $ 0.00104
+0.00%
$ 73.71 million $ 149,972
3:09 PM $ 0.00104
+0.00%
$ 71.55 million $ 149,972
3:08 PM $ 0.00109
+0.00%
$ 71.55 million $ 149,851
3:07 PM $ 0.00107
+0.00%
$ 71.55 million $ 149,721
3:06 PM $ 0.00106
+0.00%
$ 71.55 million $ 149,654
3:05 PM $ 0.00106
+0.00%
$ 71.55 million $ 149,654
3:04 PM $ 0.00107
+0.00%
$ 74.16 million $ 149,694
3:03 PM $ 0.00107
+0.00%
$ 74.16 million $ 149,694
3:02 PM $ 0.00108
+0.00%
$ 74.16 million $ 149,667
3:01 PM $ 0.00108
+0.00%
$ 74.16 million $ 149,667
3:00 PM $ 0.00108
+0.00%
$ 74.16 million $ 149,753
2:59 PM $ 0.00108
+0.00%
$ 74.44 million $ 149,753
2:58 PM $ 0.00108
+0.00%
$ 74.44 million $ 149,718
2:57 PM $ 0.00108
+0.00%
$ 74.44 million $ 149,718
2:56 PM $ 0.00108
+0.00%
$ 74.44 million $ 150,688
2:55 PM $ 0.00108
+0.00%
$ 74.44 million $ 150,688
2:54 PM $ 0.00108
+0.00%
$ 74.24 million $ 150,755
2:53 PM $ 0.00108
+0.00%
$ 74.24 million $ 150,755
2:52 PM $ 0.00108
+0.00%
$ 74.24 million $ 150,739
2:51 PM $ 0.00108
+0.00%
$ 74.24 million $ 150,739
2:50 PM $ 0.00108
+0.00%
$ 74.24 million $ 150,761
2:49 PM $ 0.00108
+0.00%
$ 74.31 million $ 150,761
2:48 PM $ 0.00108
+0.00%
$ 74.31 million $ 150,739
2:47 PM $ 0.00108
+0.00%
$ 74.31 million $ 150,739
2:46 PM $ 0.00108
+0.00%
$ 74.31 million $ 150,713
2:45 PM $ 0.00108
+0.00%
$ 74.31 million $ 150,713
2:44 PM $ 0.00108
+0.00%
$ 74.4 million $ 150,716
2:43 PM $ 0.00108
+0.00%
$ 74.4 million $ 150,740
2:42 PM $ 0.00108
+0.00%
$ 74.4 million $ 150,740
2:41 PM $ 0.00108
+0.00%
$ 74.4 million $ 150,776
2:39 PM $ 0.00107
+0.00%
$ 73.99 million $ 150,785
2:37 PM $ 0.00108
+0.00%
$ 73.99 million $ 150,793
2:36 PM $ 0.00108
+0.00%
$ 73.99 million $ 150,793
2:35 PM $ 0.00108
+0.00%
$ 73.99 million $ 150,848
2:33 PM $ 0.00108
+0.00%
$ 74.29 million $ 150,877
2:32 PM $ 0.00108
+0.64%
$ 74.29 million $ 150,877
2:31 PM $ 0.00108
+0.00%
$ 74.29 million $ 150,923
2:30 PM $ 0.00107
+0.00%
$ 74.29 million $ 150,915
2:28 PM $ 0.00107
+0.09%
$ 74.06 million $ 150,935
2:26 PM $ 0.00106
+0.00%
$ 74.06 million $ 151,004
2:24 PM $ 0.00107
-1.06%
$ 74.05 million $ 151,165
2:23 PM $ 0.00107
+0.00%
$ 74.05 million $ 151,072
2:22 PM $ 0.00109
+0.00%
$ 74.05 million $ 151,072
2:21 PM $ 0.00109
+0.00%
$ 74.05 million $ 150,796
2:20 PM $ 0.00107
+0.00%
$ 74.05 million $ 150,796
2:19 PM $ 0.00107
+0.00%
$ 74.14 million $ 150,710