Memes Coin Historical Data

MEMES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00134
+8.90%
$ 92.8 million $ 193,715
Feb 28, 2026 $ 0.00119
+32.17%
$ 81.84 million $ 82,078
Feb 27, 2026 $ 0.000894
-15.91%
$ 61.68 million $ 80,337
Feb 26, 2026 $ 0.00106
-7.47%
$ 73.28 million $ 84,867
Feb 25, 2026 $ 0.00116
-19.68%
$ 79.82 million $ 89,601
Feb 24, 2026 $ 0.00144
-19.42%
$ 99.53 million $ 132,808
Feb 23, 2026 $ 0.0021
+18.18%
$ 144.89 million $ 434,375
Feb 22, 2026 $ 0.00178
-24.80%
$ 122.6 million $ 232,908
Feb 21, 2026 $ 0.00238
+72.58%
$ 164.43 million $ 310,349
Feb 20, 2026 $ 0.00138
+65.61%
$ 95.22 million $ 173,902
Feb 19, 2026 $ 0.000824
-13.77%
$ 56.37 million $ 117,690
Feb 18, 2026 $ 0.000956
-3.63%
$ 65.27 million $ 72,224
Feb 17, 2026 $ 0.00097
-17.38%
$ 67.41 million $ 70,805
Feb 16, 2026 $ 0.00117
-18.46%
$ 81.08 million $ 70,410
Feb 15, 2026 $ 0.00144
+1.41%
$ 98.6 million $ 79,747
Feb 14, 2026 $ 0.00142
+10.25%
$ 97.98 million $ 66,465
Feb 13, 2026 $ 0.00129
+3.04%
$ 88.87 million $ 66,027
Feb 12, 2026 $ 0.00124
-4.16%
$ 85.91 million $ 67,009
Feb 11, 2026 $ 0.00129
+4.78%
$ 88.8 million $ 85,159
Feb 10, 2026 $ 0.00123
-18.29%
$ 85.08 million $ 74,359
Feb 9, 2026 $ 0.00151
+5.23%
$ 103.84 million $ 135,599
Feb 8, 2026 $ 0.00144
-18.09%
$ 99.98 million $ 81,169
Feb 7, 2026 $ 0.00175
-15.68%
$ 120.61 million $ 77,776
Feb 6, 2026 $ 0.00207
+4.44%
$ 143.04 million $ 87,719
Feb 5, 2026 $ 0.00199
-28.37%
$ 137.1 million $ 101,243
Feb 4, 2026 $ 0.00278
-11.75%
$ 190.65 million $ 160,952
Feb 3, 2026 $ 0.00312
-18.06%
$ 215 million $ 100,859
Feb 2, 2026 $ 0.00382
-6.13%
$ 263.17 million $ 122,570
Feb 1, 2026 $ 0.00435
-35.82%
$ 300.08 million $ 248,428
Jan 31, 2026 $ 0.00407
+11.21%
$ 280.69 million $ 103,234
Jan 30, 2026 $ 0.00364
-41.04%
$ 251.44 million $ 132,820
Jan 29, 2026 $ 0.0062
-13.29%
$ 427.66 million $ 105,349
Jan 28, 2026 $ 0.0072
+1.03M%
$ 497.14 million $ 189,773
Jan 27, 2026 $ 0.0₆7
-99.99%
$ 48,300 $ 228
Jan 26, 2026 $ 0.0124
+1.71%
$ 855.25 million $ 370,299
Jan 25, 2026 $ 0.0118
+1.46%
$ 817.51 million $ 476,747
Jan 24, 2026 $ 0.0115
+51.84%
$ 791.84 million $ 299,533
Jan 23, 2026 $ 0.00785
-28.26%
$ 541.93 million $ 178,041
Jan 22, 2026 $ 0.0109
+39.99%
$ 728.16 million $ 346,198
Jan 21, 2026 $ 0.0₅16
+33.33%
$ 110,400 $ 661
Jan 20, 2026 $ 0.0₅12
-29.41%
$ 82,800 $ 518
Jan 19, 2026 $ 0.0₅17
-5.56%
$ 117,300 $ 119
Jan 18, 2026 $ 0.0₅18
+5.88%
$ 124,200 $ 40
Jan 17, 2026 $ 0.0₅17
+6.25%
$ 117,300 $ 14
Jan 16, 2026 $ 0.0₅16
+6.67%
$ 110,400 $ 280
Jan 15, 2026 $ 0.0₅12
-47.83%
$ 82,800 $ 570
Jan 14, 2026 $ 0.0₅23
+21.05%
$ 158,700 $ 896
Jan 13, 2026 $ 0.0₅19
-48.65%
$ 131,100 $ 2,283
Jan 12, 2026 $ 0.0₅37
+8.82%
$ 255,300 $ 239
Jan 11, 2026 $ 0.0₅34
+36.00%
$ 234,600 $ 2,200