Memes Coin Historical Data

MEMES Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.000968
+6.81%
$ 66.78 million $ 58,220
May 1, 2026 $ 0.000906
-0.09%
$ 62.52 million $ 58,322
Apr 30, 2026 $ 0.000906
+2.93%
$ 62.58 million $ 55,180
Apr 29, 2026 $ 0.00088
-4.68%
$ 60.73 million $ 55,028
Apr 28, 2026 $ 0.000924
+2.75%
$ 63.72 million $ 60,534
Apr 27, 2026 $ 0.0009
-8.20%
$ 62.06 million $ 61,824
Apr 26, 2026 $ 0.000978
-11.46%
$ 67.62 million $ 59,261
Apr 25, 2026 $ 0.00112
-7.71%
$ 76.25 million $ 68,832
Apr 24, 2026 $ 0.00122
-4.94%
$ 83.58 million $ 62,267
Apr 23, 2026 $ 0.00128
-11.45%
$ 88.43 million $ 63,433
Apr 22, 2026 $ 0.00145
+29.25%
$ 99.86 million $ 112,490
Apr 21, 2026 $ 0.00112
+16.09%
$ 77.26 million $ 152,643
Apr 20, 2026 $ 0.000964
+5.67%
$ 66.51 million $ 77,185
Apr 19, 2026 $ 0.000913
-6.57%
$ 62.97 million $ 61,830
Apr 18, 2026 $ 0.000977
+9.50%
$ 67.43 million $ 68,215
Apr 17, 2026 $ 0.000892
-6.24%
$ 61.55 million $ 62,726
Apr 16, 2026 $ 0.000952
-3.51%
$ 65.67 million $ 54,468
Apr 15, 2026 $ 0.000987
-3.80%
$ 68.04 million $ 60,285
Apr 14, 2026 $ 0.00103
+8.88%
$ 70.81 million $ 62,782
Apr 13, 2026 $ 0.000942
-4.09%
$ 64.99 million $ 66,797
Apr 12, 2026 $ 0.000981
-17.58%
$ 67.79 million $ 65,418
Apr 11, 2026 $ 0.00119
+26.37%
$ 82.17 million $ 66,214
Apr 10, 2026 $ 0.00094
+7.83%
$ 64.89 million $ 66,023
Apr 9, 2026 $ 0.000871
+5.18%
$ 60.18 million $ 85,877
Apr 8, 2026 $ 0.000826
+3.12%
$ 57.01 million $ 62,404
Apr 7, 2026 $ 0.000801
-0.90%
$ 55.24 million $ 59,947
Apr 6, 2026 $ 0.000808
-3.10%
$ 55.77 million $ 65,392
Apr 5, 2026 $ 0.000835
+9.59%
$ 57.64 million $ 64,887
Apr 4, 2026 $ 0.000762
-0.05%
$ 52.57 million $ 57,252
Apr 3, 2026 $ 0.000761
-3.40%
$ 52.54 million $ 58,916
Apr 2, 2026 $ 0.00079
+5.39%
$ 54.48 million $ 68,263
Apr 1, 2026 $ 0.000749
-0.09%
$ 51.69 million $ 64,766
Mar 31, 2026 $ 0.00075
-5.08%
$ 51.74 million $ 64,177
Mar 30, 2026 $ 0.00079
+1.48%
$ 54.5 million $ 69,329
Mar 29, 2026 $ 0.000778
-4.59%
$ 53.7 million $ 64,847
Mar 28, 2026 $ 0.000816
+1.75%
$ 56.28 million $ 76,256
Mar 27, 2026 $ 0.000802
-3.37%
$ 55.35 million $ 77,322
Mar 26, 2026 $ 0.000829
-8.90%
$ 57.19 million $ 71,272
Mar 25, 2026 $ 0.00091
-1.25%
$ 62.78 million $ 64,123
Mar 24, 2026 $ 0.000922
+4.71%
$ 63.64 million $ 67,100
Mar 23, 2026 $ 0.00088
-4.59%
$ 60.78 million $ 69,439
Mar 22, 2026 $ 0.000923
+1.79%
$ 63.68 million $ 81,680
Mar 21, 2026 $ 0.000907
+2.44%
$ 62.55 million $ 63,285
Mar 20, 2026 $ 0.000887
-3.57%
$ 61.12 million $ 64,733
Mar 19, 2026 $ 0.00092
-2.65%
$ 63.46 million $ 63,767
Mar 18, 2026 $ 0.000945
+0.67%
$ 65.18 million $ 78,293
Mar 17, 2026 $ 0.000939
-8.61%
$ 64.78 million $ 76,850
Mar 16, 2026 $ 0.00103
-14.89%
$ 70.46 million $ 77,888
Mar 15, 2026 $ 0.00121
+7.08%
$ 83.3 million $ 110,170
Mar 14, 2026 $ 0.00113
-9.51%
$ 77.79 million $ 188,200