Memes Coin Historical Data

MEMES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.000763
+0.39%
$ 52.66 million $ 61,513
Jun 19, 9 AM $ 0.00076
+1.66%
$ 52.45 million $ 61,106
Jun 19, 8 AM $ 0.000748
-2.44%
$ 51.6 million $ 59,934
Jun 19, 7 AM $ 0.000767
+2.46%
$ 52.91 million $ 60,012
Jun 19, 6 AM $ 0.000748
-0.17%
$ 51.61 million $ 59,488
Jun 19, 5 AM $ 0.00075
-1.65%
$ 51.76 million $ 59,783
Jun 19, 4 AM $ 0.000763
+1.95%
$ 52.65 million $ 59,580
Jun 19, 3 AM $ 0.000749
-2.27%
$ 51.67 million $ 59,662
Jun 19, 2 AM $ 0.000767
+2.33%
$ 52.96 million $ 59,321
Jun 19, 1 AM $ 0.00075
-2.20%
$ 51.76 million $ 58,857
Jun 19, 12 AM $ 0.000767
-0.70%
$ 52.92 million $ 58,672
Jun 18, 11 PM $ 0.000772
+2.73%
$ 53.29 million $ 58,907
Jun 18, 10 PM $ 0.000753
-1.98%
$ 51.96 million $ 59,306
Jun 18, 9 PM $ 0.000768
-2.98%
$ 53 million $ 59,027
Jun 18, 8 PM $ 0.000777
-1.32%
$ 53.61 million $ 58,780
Jun 18, 7 PM $ 0.000786
+1.71%
$ 54.26 million $ 58,146
Jun 18, 6 PM $ 0.000773
-1.32%
$ 53.32 million $ 57,772
Jun 18, 5 PM $ 0.000785
-0.36%
$ 54.16 million $ 58,235
Jun 18, 4 PM $ 0.000789
-1.16%
$ 54.45 million $ 58,295
Jun 18, 3 PM $ 0.000798
-1.63%
$ 55.08 million $ 57,964
Jun 18, 2 PM $ 0.000812
-1.59%
$ 56 million $ 56,539
Jun 18, 1 PM $ 0.000833
+1.02%
$ 57.51 million $ 56,915
Jun 18, 12 PM $ 0.000827
-0.35%
$ 57.09 million $ 56,709
Jun 18, 11 AM $ 0.00083
-0.93%
$ 57.3 million $ 55,585
Jun 18, 10 AM $ 0.000838
+0.18%
$ 57.8 million $ 55,040
Jun 18, 9 AM $ 0.000836
-0.58%
$ 57.68 million $ 55,358
Jun 18, 8 AM $ 0.000842
+0.97%
$ 58.09 million $ 56,428
Jun 18, 7 AM $ 0.000835
-0.87%
$ 57.6 million $ 56,860
Jun 18, 6 AM $ 0.000843
-0.44%
$ 58.15 million $ 57,038
Jun 18, 5 AM $ 0.000846
-0.96%
$ 58.39 million $ 56,752
Jun 18, 4 AM $ 0.000856
+0.75%
$ 59.1 million $ 57,090
Jun 18, 3 AM $ 0.00085
+1.06%
$ 58.67 million $ 57,769
Jun 18, 2 AM $ 0.00084
+0.50%
$ 57.98 million $ 57,971
Jun 18, 1 AM $ 0.000836
-0.45%
$ 57.71 million $ 58,340
Jun 18, 12 AM $ 0.00084
-0.63%
$ 57.95 million $ 58,380
Jun 17, 11 PM $ 0.000844
+2.68%
$ 58.24 million $ 58,955
Jun 17, 10 PM $ 0.000826
-0.41%
$ 56.97 million $ 58,299
Jun 17, 9 PM $ 0.000829
+0.33%
$ 57.2 million $ 58,450
Jun 17, 8 PM $ 0.000826
+0.12%
$ 57.01 million $ 57,958
Jun 17, 7 PM $ 0.000826
-0.27%
$ 56.98 million $ 58,866
Jun 17, 6 PM $ 0.000827
-2.65%
$ 57.09 million $ 58,720
Jun 17, 5 PM $ 0.00085
+1.50%
$ 58.66 million $ 58,253
Jun 17, 4 PM $ 0.000838
+0.73%
$ 57.79 million $ 58,327
Jun 17, 3 PM $ 0.000833
+0.68%
$ 57.46 million $ 58,132
Jun 17, 2 PM $ 0.000828
-0.93%
$ 57.13 million $ 57,851
Jun 17, 1 PM $ 0.000836
-2.50%
$ 57.7 million $ 57,882
Jun 17, 12 PM $ 0.000858
+0.15%
$ 59.21 million $ 57,943
Jun 17, 11 AM $ 0.000856
-0.82%
$ 59.06 million $ 57,839
Jun 17, 10 AM $ 0.000864
+2.16%
$ 59.6 million $ 58,395
Jun 17, 9 AM $ 0.000847
+1.80%
$ 58.44 million $ 58,687