Memes Coin Historical Data

MEMES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000977
+0.24%
$ 67.39 million $ 68,215
Apr 18, 10 PM $ 0.000974
+0.03%
$ 67.23 million $ 68,364
Apr 18, 9 PM $ 0.000974
+0.92%
$ 67.21 million $ 66,846
Apr 18, 8 PM $ 0.000965
-2.52%
$ 66.58 million $ 66,398
Apr 18, 7 PM $ 0.000988
-1.15%
$ 68.15 million $ 66,695
Apr 18, 6 PM $ 0.000999
-1.98%
$ 68.94 million $ 66,057
Apr 18, 5 PM $ 0.00102
+5.52%
$ 70.32 million $ 66,279
Apr 18, 4 PM $ 0.000966
+1.89%
$ 66.65 million $ 66,584
Apr 18, 3 PM $ 0.000948
-0.50%
$ 65.42 million $ 67,123
Apr 18, 2 PM $ 0.000952
-0.29%
$ 65.66 million $ 66,317
Apr 18, 1 PM $ 0.000954
+1.89%
$ 65.81 million $ 65,711
Apr 18, 12 PM $ 0.000937
-2.57%
$ 64.65 million $ 67,208
Apr 18, 11 AM $ 0.000962
+1.47%
$ 66.36 million $ 67,274
Apr 18, 10 AM $ 0.000946
-9.99%
$ 65.3 million $ 67,125
Apr 18, 9 AM $ 0.00105
+2.59%
$ 72.51 million $ 66,399
Apr 18, 8 AM $ 0.00101
-6.65%
$ 69.43 million $ 65,648
Apr 18, 7 AM $ 0.00108
+3.88%
$ 74.47 million $ 66,157
Apr 18, 6 AM $ 0.00102
-1.10%
$ 70.64 million $ 66,226
Apr 18, 5 AM $ 0.00107
-0.94%
$ 73.75 million $ 65,260
Apr 18, 4 AM $ 0.00113
+25.36%
$ 77.76 million $ 63,486
Apr 18, 3 AM $ 0.000897
+0.75%
$ 61.92 million $ 62,499
Apr 18, 2 AM $ 0.000891
-0.75%
$ 61.49 million $ 61,847
Apr 18, 1 AM $ 0.000899
+0.87%
$ 62.05 million $ 62,009
Apr 18, 12 AM $ 0.000891
-0.09%
$ 61.49 million $ 62,474
Apr 17, 11 PM $ 0.000892
-2.68%
$ 61.57 million $ 62,726
Apr 17, 10 PM $ 0.000916
+1.25%
$ 63.22 million $ 62,044
Apr 17, 9 PM $ 0.000905
+0.21%
$ 62.43 million $ 62,077
Apr 17, 8 PM $ 0.000903
+0.22%
$ 62.34 million $ 61,924
Apr 17, 7 PM $ 0.000901
-0.34%
$ 62.19 million $ 62,073
Apr 17, 6 PM $ 0.000904
-0.47%
$ 62.4 million $ 62,212
Apr 17, 5 PM $ 0.000908
-1.23%
$ 62.65 million $ 61,966
Apr 17, 4 PM $ 0.000922
+4.52%
$ 63.64 million $ 61,849
Apr 17, 3 PM $ 0.000881
-2.32%
$ 60.81 million $ 61,456
Apr 17, 2 PM $ 0.000903
+0.28%
$ 62.31 million $ 61,862
Apr 17, 1 PM $ 0.000901
+5.25%
$ 62.14 million $ 62,120
Apr 17, 12 PM $ 0.000854
-1.17%
$ 58.94 million $ 60,792
Apr 17, 11 AM $ 0.000863
-0.31%
$ 59.55 million $ 59,686
Apr 17, 10 AM $ 0.000866
+1.06%
$ 59.74 million $ 59,243
Apr 17, 9 AM $ 0.000858
-0.61%
$ 59.19 million $ 59,080
Apr 17, 8 AM $ 0.000863
-1.75%
$ 59.55 million $ 59,192
Apr 17, 7 AM $ 0.000878
-3.69%
$ 60.59 million $ 57,943
Apr 17, 6 AM $ 0.000912
-1.30%
$ 62.91 million $ 56,641
Apr 17, 5 AM $ 0.000925
-1.40%
$ 63.85 million $ 56,564
Apr 17, 4 AM $ 0.000938
-0.73%
$ 64.74 million $ 56,635
Apr 17, 3 AM $ 0.000945
+0.05%
$ 65.22 million $ 56,024
Apr 17, 2 AM $ 0.000944
+1.11%
$ 65.16 million $ 55,839
Apr 17, 1 AM $ 0.000934
-0.38%
$ 64.43 million $ 55,761
Apr 17, 12 AM $ 0.000936
-1.63%
$ 64.6 million $ 55,300
Apr 16, 11 PM $ 0.000952
-0.10%
$ 65.71 million $ 54,468
Apr 16, 10 PM $ 0.000953
-1.54%
$ 65.78 million $ 54,276