Memes Coin Historical Data

MEMES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00007
-12.12%
$ 4.83 million $ 518,151
Apr 21 $ 0.0000797
-32.02%
$ 5.5 million $ 576,830
Apr 14 $ 0.00011
+9.24%
$ 8.09 million $ 441,713
Apr 7 $ 0.000111
+3.74%
$ 6.97 million $ 573,267
Mar 31 $ 0.000116
+3.31%
$ 7.38 million $ 742,009
Mar 24 $ 0.000112
-22.15%
$ 7.77 million $ 1.04 million
Mar 17 $ 0.000131
+3.16%
$ 9.93 million $ 1.2 million
Mar 10 $ 0.000129
-18.79%
$ 8.76 million $ 1.38 million
Mar 3 $ 0.00017
+44.30%
$ 10.96 million $ 257,960
Feb 24 $ 0.000118
+4.36%
$ 8.13 million $ 53,163
Feb 17 $ 0.000112
-11.81%
$ 7.66 million $ 120,921
Feb 10 $ 0.000122
+15.09%
$ 8.07 million $ 1.93 million
Feb 3 $ 0.000105
-26.57%
$ 7.31 million $ 323,277
Jan 27 $ 0.000143
+41.58%
$ 9.87 million $ 1.09 million
Jan 20 $ 0.000111
+9.55%
$ 6.97 million $ 899,962
Jan 13 $ 0.000104
-20.53%
$ 6.99 million $ 529,133
Jan 6 $ 0.000141
-82.24%
$ 9.04 million $ 495,764
Dec 30 $ 0.00074
-79.67%
$ 54.79 million $ 1 million
Mar 25 $ 0.0₇8
+0.00%
$ -- $ 319
Mar 18 $ 0.0₇805
-87.00%
$ 5,520 $ 5,330
Mar 11 $ 0.0₆748
+5.65%
$ 42,732 $ 4,318
Mar 4 $ 0.0₆844
-43.74%
$ 48,824 $ 23,318
Feb 26 $ 0.0₆471
+30.33%
$ 32,499 $ 7,938
Feb 19 $ 0.0₆421
+68.06%
$ 29,049 $ 3,701
Feb 12 $ 0.0₆251
-41.74%
$ 17,285 $ 4,595
Feb 5 $ 0.0₆5
+63.71%
$ 34,479 $ 3,206
Jan 29 $ 0.0₆397
+13.49%
$ 27,407 $ 3,062
Jan 22 $ 0.0₆35
-29.86%
$ 24,150 $ 4,942
Jan 15 $ 0.0₆5
-0.38%
$ 34,431 $ 4,370
Jan 8 $ 0.0₆54
-10.07%
$ 34,624 $ 12,039
Jan 1 $ 0.0₆7
-12.50%
$ 41,400 $ 26,050
Dec 25 $ 0.0₆8
-11.11%
$ 48,300 $ 99,693
Dec 18 $ 0.0₆7
-56.25%
$ 62,100 $ 151,767
Dec 11 $ 0.0₅27
-90.60%
$ 110,400 $ 503,697
Dec 4 $ 0.0000329
-77.19%
$ 1.98 million $ 1.31 million
Nov 27 $ 0.000144
-85.60%
$ 9.94 million $ 8.05 million
Nov 20 $ 0.0013
-35.36%
$ 69 million $ 1.63 million
Download