Memes Coin Historical Data

MEMES Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.00133
-12.83%
$ 91.58 million $ 225,795
Mar 13, 2 PM $ 0.00154
+0.11%
$ 106.57 million $ 211,669
Mar 13, 1 PM $ 0.00154
+3.19%
$ 106.45 million $ 178,724
Mar 13, 11 AM $ 0.00102
+28.28%
$ 70.24 million $ 73,087
Mar 13, 10 AM $ 0.000797
+8.60%
$ 54.99 million $ 70,187
Mar 13, 9 AM $ 0.000735
-1.88%
$ 50.73 million $ 66,421
Mar 13, 8 AM $ 0.000749
+1.17%
$ 51.7 million $ 67,153
Mar 13, 7 AM $ 0.000752
+4.69%
$ 51.91 million $ 66,044
Mar 13, 6 AM $ 0.000718
-1.44%
$ 49.51 million $ 64,836
Mar 13, 5 AM $ 0.000728
+0.29%
$ 50.24 million $ 64,633
Mar 13, 4 AM $ 0.000726
-0.52%
$ 50.09 million $ 65,159
Mar 13, 3 AM $ 0.00073
+0.33%
$ 50.37 million $ 65,117
Mar 13, 2 AM $ 0.000727
+0.82%
$ 50.14 million $ 64,949
Mar 13, 1 AM $ 0.00072
+1.00%
$ 49.67 million $ 64,148
Mar 13, 12 AM $ 0.000713
-1.52%
$ 49.22 million $ 64,586
Mar 12, 11 PM $ 0.000724
+2.19%
$ 49.98 million $ 63,447
Mar 12, 10 PM $ 0.000709
-2.22%
$ 48.91 million $ 63,679
Mar 12, 9 PM $ 0.000725
+0.18%
$ 50 million $ 64,133
Mar 12, 8 PM $ 0.000723
+1.01%
$ 49.89 million $ 63,931
Mar 12, 7 PM $ 0.000716
-1.24%
$ 49.39 million $ 63,845
Mar 12, 6 PM $ 0.000726
-1.02%
$ 50.12 million $ 64,326
Mar 12, 5 PM $ 0.000734
+0.60%
$ 50.64 million $ 65,722
Mar 12, 4 PM $ 0.00073
-2.77%
$ 50.39 million $ 66,102
Mar 12, 3 PM $ 0.000753
+0.92%
$ 51.96 million $ 65,180
Mar 12, 2 PM $ 0.000747
-1.89%
$ 51.58 million $ 64,608
Mar 12, 1 PM $ 0.000761
+0.41%
$ 52.54 million $ 64,607
Mar 12, 12 PM $ 0.000764
-1.27%
$ 52.73 million $ 66,371
Mar 12, 11 AM $ 0.000774
-0.86%
$ 53.38 million $ 67,115
Mar 12, 10 AM $ 0.00078
-0.84%
$ 53.81 million $ 67,721
Mar 12, 9 AM $ 0.000787
+2.61%
$ 54.28 million $ 67,209
Mar 12, 8 AM $ 0.000767
+2.20%
$ 52.9 million $ 67,877
Mar 12, 7 AM $ 0.000749
-0.90%
$ 51.69 million $ 69,117
Mar 12, 6 AM $ 0.000753
-1.09%
$ 51.94 million $ 69,118
Mar 12, 5 AM $ 0.00077
-2.25%
$ 53.16 million $ 70,507
Mar 12, 4 AM $ 0.000787
-0.20%
$ 54.28 million $ 70,633
Mar 12, 3 AM $ 0.000788
-0.05%
$ 54.39 million $ 70,948
Mar 12, 2 AM $ 0.000789
-0.15%
$ 54.41 million $ 71,658
Mar 12, 1 AM $ 0.00079
-2.11%
$ 54.54 million $ 72,554
Mar 12, 12 AM $ 0.0008
+1.48%
$ 55.21 million $ 72,543
Mar 11, 11 PM $ 0.000787
-1.29%
$ 54.33 million $ 71,798
Mar 11, 10 PM $ 0.000798
-1.04%
$ 55.08 million $ 71,402
Mar 11, 9 PM $ 0.000807
+2.79%
$ 55.67 million $ 71,360
Mar 11, 8 PM $ 0.000785
-0.27%
$ 54.16 million $ 72,196
Mar 11, 7 PM $ 0.000785
+1.98%
$ 54.14 million $ 72,053
Mar 11, 6 PM $ 0.00077
+0.71%
$ 53.12 million $ 72,211
Mar 11, 5 PM $ 0.000764
+0.25%
$ 52.75 million $ 72,166
Mar 11, 4 PM $ 0.000762
+3.06%
$ 52.56 million $ 73,518
Mar 11, 3 PM $ 0.000747
-0.35%
$ 51.54 million $ 73,434
Mar 11, 2 PM $ 0.000747
+0.44%
$ 51.56 million $ 76,838
Mar 11, 1 PM $ 0.000744
-3.88%
$ 51.34 million $ 79,508