Memes Coin Historical Data

MEMES Page 20
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0012
+0.00%
$ 83.05 million $ 151,779
6:56 PM $ 0.0012
+0.00%
$ 83.05 million $ 151,954
6:55 PM $ 0.0012
+0.00%
$ 83.05 million $ 151,954
6:54 PM $ 0.0012
+0.00%
$ 83.1 million $ 151,996
6:53 PM $ 0.0012
+0.00%
$ 83.1 million $ 152,009
6:52 PM $ 0.0012
+0.00%
$ 83.1 million $ 152,050
6:51 PM $ 0.0012
+0.00%
$ 83.1 million $ 152,050
6:50 PM $ 0.0012
+0.00%
$ 83.1 million $ 152,089
6:49 PM $ 0.0012
+0.00%
$ 82.74 million $ 152,089
6:48 PM $ 0.00121
+0.00%
$ 82.74 million $ 152,773
6:47 PM $ 0.00121
+0.00%
$ 82.74 million $ 152,773
6:46 PM $ 0.00121
+0.00%
$ 82.74 million $ 153,110
6:45 PM $ 0.00121
+0.00%
$ 82.74 million $ 153,110
6:44 PM $ 0.00121
+0.00%
$ 83.46 million $ 153,134
6:43 PM $ 0.00121
+0.00%
$ 83.46 million $ 153,134
6:42 PM $ 0.00121
+0.00%
$ 83.46 million $ 153,078
6:41 PM $ 0.00121
+0.00%
$ 83.46 million $ 153,012
6:40 PM $ 0.00121
+0.00%
$ 83.46 million $ 153,012
6:39 PM $ 0.00121
+0.00%
$ 83.32 million $ 153,000
6:38 PM $ 0.00123
+0.00%
$ 83.32 million $ 152,699
6:37 PM $ 0.00123
+0.00%
$ 83.32 million $ 152,699
6:36 PM $ 0.00123
+0.00%
$ 83.32 million $ 152,684
6:35 PM $ 0.00127
+0.00%
$ 83.32 million $ 152,442
6:34 PM $ 0.00127
+0.00%
$ 87.54 million $ 152,715
6:33 PM $ 0.00127
+0.00%
$ 87.54 million $ 152,758
6:32 PM $ 0.00127
+0.00%
$ 87.54 million $ 152,758
6:31 PM $ 0.00127
+0.00%
$ 87.54 million $ 152,781
6:30 PM $ 0.00127
+0.00%
$ 87.54 million $ 152,838
6:29 PM $ 0.00127
+0.00%
$ 87.54 million $ 152,838
6:28 PM $ 0.00127
+0.00%
$ 87.54 million $ 152,899
6:27 PM $ 0.00127
+0.00%
$ 87.54 million $ 152,899
6:26 PM $ 0.00127
+0.00%
$ 87.54 million $ 152,902
6:25 PM $ 0.00127
+0.00%
$ 87.54 million $ 152,902
6:24 PM $ 0.00127
+0.00%
$ 87.35 million $ 152,919
6:23 PM $ 0.00127
+0.00%
$ 87.35 million $ 152,919
6:22 PM $ 0.00127
+0.00%
$ 87.35 million $ 152,921
6:21 PM $ 0.00126
+0.00%
$ 87.35 million $ 152,921
6:20 PM $ 0.00123
+0.00%
$ 87.35 million $ 152,537
6:19 PM $ 0.00123
+0.00%
$ 84.81 million $ 152,537
6:18 PM $ 0.00123
+0.00%
$ 84.81 million $ 152,576
6:17 PM $ 0.00123
+0.00%
$ 84.81 million $ 152,576
6:16 PM $ 0.00124
+0.00%
$ 84.81 million $ 152,628
6:15 PM $ 0.00124
+0.00%
$ 84.81 million $ 152,662
6:14 PM $ 0.00124
+0.00%
$ 85.33 million $ 152,662
6:13 PM $ 0.00124
+0.00%
$ 85.33 million $ 152,697
6:12 PM $ 0.00124
+0.00%
$ 85.33 million $ 152,697
6:11 PM $ 0.00123
+0.00%
$ 85.33 million $ 152,723
6:10 PM $ 0.00123
+0.00%
$ 85.33 million $ 152,723
6:09 PM $ 0.00123
+0.00%
$ 85.1 million $ 152,685
6:08 PM $ 0.00125
+0.00%
$ 85.1 million $ 152,597