Memes Coin Historical Data

MEMES Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00136
-1.93%
$ 93.72 million $ 75,047
May 11, 5 PM $ 0.00139
+4.34%
$ 95.57 million $ 72,144
May 11, 4 PM $ 0.00133
+1.55%
$ 91.6 million $ 71,185
May 11, 3 PM $ 0.00131
-2.00%
$ 90.07 million $ 71,428
May 11, 2 PM $ 0.00133
-1.90%
$ 91.91 million $ 74,260
May 11, 1 PM $ 0.00136
-1.17%
$ 93.56 million $ 74,270
May 11, 7 AM $ 0.00125
+1.32%
$ 85.96 million $ 77,406
May 11, 6 AM $ 0.00123
-4.57%
$ 84.77 million $ 76,901
May 11, 5 AM $ 0.00129
+0.29%
$ 88.87 million $ 76,181
May 11, 4 AM $ 0.00128
-0.01%
$ 88.57 million $ 75,859
May 11, 3 AM $ 0.00128
-1.66%
$ 88.58 million $ 76,181
May 11, 2 AM $ 0.0013
-2.04%
$ 89.97 million $ 76,968
May 11, 1 AM $ 0.00133
+0.73%
$ 91.79 million $ 77,145
May 11, 12 AM $ 0.00132
+2.01%
$ 91.02 million $ 77,213
May 10, 11 PM $ 0.00129
-0.52%
$ 89.25 million $ 76,895
May 10, 10 PM $ 0.0013
-4.55%
$ 89.67 million $ 77,536
May 10, 9 PM $ 0.00136
-0.98%
$ 93.94 million $ 77,290
May 10, 8 PM $ 0.00138
-2.36%
$ 94.97 million $ 77,028
May 10, 7 PM $ 0.00141
+8.44%
$ 97.27 million $ 74,987
May 10, 6 PM $ 0.0013
+0.15%
$ 89.81 million $ 73,697
May 10, 5 PM $ 0.0013
-0.70%
$ 89.66 million $ 73,665
May 10, 3 PM $ 0.00124
-2.00%
$ 85.37 million $ 71,140
May 10, 2 PM $ 0.00126
-0.49%
$ 87.07 million $ 70,376
May 10, 1 PM $ 0.00127
-6.28%
$ 87.56 million $ 70,938
May 10, 12 PM $ 0.00136
+2.23%
$ 93.52 million $ 71,061
May 10, 11 AM $ 0.00132
-2.06%
$ 91.35 million $ 67,486
May 10, 10 AM $ 0.0013
+11.01%
$ 89.98 million $ 62,396
May 10, 9 AM $ 0.00117
-1.29%
$ 80.54 million $ 61,183
May 10, 8 AM $ 0.00118
-1.42%
$ 81.67 million $ 61,491
May 10, 7 AM $ 0.0012
+0.52%
$ 82.72 million $ 61,436
May 10, 6 AM $ 0.00119
-0.91%
$ 82.3 million $ 62,150
May 10, 5 AM $ 0.0012
+0.26%
$ 83.09 million $ 65,952
May 10, 4 AM $ 0.0012
+0.05%
$ 82.87 million $ 66,181
May 10, 3 AM $ 0.0012
+3.75%
$ 82.93 million $ 66,427
May 10, 2 AM $ 0.00116
-0.26%
$ 79.87 million $ 66,102
May 10, 1 AM $ 0.00116
-0.01%
$ 80.03 million $ 66,201
May 10, 12 AM $ 0.00116
-0.72%
$ 80.11 million $ 66,011
May 9, 11 PM $ 0.00117
-0.87%
$ 80.71 million $ 67,626
May 9, 10 PM $ 0.00118
+0.60%
$ 81.43 million $ 67,902
May 9, 9 PM $ 0.00117
+0.88%
$ 80.99 million $ 67,298
May 9, 8 PM $ 0.00116
+0.28%
$ 80.36 million $ 67,795
May 9, 7 PM $ 0.00116
-0.24%
$ 80.11 million $ 67,585
May 9, 6 PM $ 0.00116
-0.37%
$ 80.3 million $ 66,937
May 9, 5 PM $ 0.00117
+0.80%
$ 80.65 million $ 66,741
May 9, 4 PM $ 0.00116
-0.83%
$ 80.12 million $ 66,943
May 9, 3 PM $ 0.00117
-0.82%
$ 80.81 million $ 67,682
May 9, 2 PM $ 0.00118
-1.01%
$ 81.49 million $ 68,041
May 9, 1 PM $ 0.00119
+5.59%
$ 82.45 million $ 69,104
May 9, 12 PM $ 0.00113
+0.33%
$ 78.09 million $ 67,656
May 9, 11 AM $ 0.00114
+1.33%
$ 78.64 million $ 67,325