Memes Coin Historical Data

MEMES Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000764
+0.25%
$ 52.75 million $ 72,166
Mar 11, 4 PM $ 0.000762
+3.06%
$ 52.56 million $ 73,518
Mar 11, 3 PM $ 0.000747
-0.35%
$ 51.54 million $ 73,434
Mar 11, 2 PM $ 0.000747
+0.44%
$ 51.56 million $ 76,838
Mar 11, 1 PM $ 0.000744
-3.88%
$ 51.34 million $ 79,508
Mar 11, 12 PM $ 0.00077
-2.05%
$ 53.14 million $ 78,929
Mar 11, 11 AM $ 0.000787
+3.11%
$ 54.3 million $ 79,024
Mar 11, 10 AM $ 0.000763
-0.37%
$ 52.66 million $ 78,298
Mar 11, 9 AM $ 0.000766
+0.29%
$ 52.85 million $ 79,222
Mar 11, 8 AM $ 0.000764
+0.70%
$ 52.7 million $ 78,128
Mar 11, 7 AM $ 0.00076
+1.05%
$ 52.43 million $ 75,988
Mar 11, 6 AM $ 0.000752
-1.94%
$ 51.89 million $ 76,073
Mar 11, 5 AM $ 0.000771
-0.70%
$ 53.19 million $ 74,884
Mar 11, 4 AM $ 0.000776
+1.50%
$ 53.57 million $ 74,888
Mar 11, 3 AM $ 0.000769
-5.28%
$ 53.06 million $ 74,612
Mar 11, 2 AM $ 0.000813
-0.60%
$ 56.07 million $ 74,107
Mar 11, 1 AM $ 0.000818
-1.86%
$ 56.44 million $ 74,217
Mar 11, 12 AM $ 0.000833
+0.82%
$ 57.5 million $ 73,146
Mar 10, 11 PM $ 0.000828
+2.69%
$ 57.15 million $ 74,267
Mar 10, 10 PM $ 0.000815
+1.03%
$ 56.25 million $ 73,943
Mar 10, 9 PM $ 0.000807
-2.59%
$ 55.71 million $ 73,310
Mar 10, 8 PM $ 0.000828
+2.13%
$ 57.14 million $ 72,829
Mar 10, 7 PM $ 0.000811
-1.78%
$ 55.95 million $ 72,954
Mar 10, 6 PM $ 0.000825
+0.52%
$ 56.96 million $ 72,465
Mar 10, 5 PM $ 0.000821
-2.76%
$ 56.68 million $ 72,625
Mar 10, 4 PM $ 0.000842
+0.17%
$ 58.08 million $ 71,503
Mar 10, 3 PM $ 0.000835
+5.89%
$ 57.59 million $ 70,743
Mar 10, 2 PM $ 0.000788
-4.91%
$ 54.39 million $ 68,177
Mar 10, 1 PM $ 0.000837
-3.07%
$ 57.77 million $ 65,525
Mar 10, 12 PM $ 0.000864
+0.99%
$ 59.6 million $ 64,861
Mar 10, 11 AM $ 0.000855
+0.58%
$ 59.02 million $ 64,449
Mar 10, 10 AM $ 0.000841
-2.15%
$ 58.04 million $ 65,038
Mar 10, 9 AM $ 0.000859
-0.52%
$ 59.24 million $ 63,437
Mar 10, 8 AM $ 0.000884
+1.52%
$ 60.98 million $ 63,302
Mar 10, 7 AM $ 0.000871
+1.09%
$ 60.07 million $ 67,097
Mar 10, 6 AM $ 0.00086
-2.27%
$ 59.33 million $ 68,038
Mar 10, 5 AM $ 0.000879
-0.36%
$ 60.68 million $ 68,154
Mar 10, 4 AM $ 0.000882
+0.19%
$ 60.89 million $ 67,696
Mar 10, 3 AM $ 0.00088
+0.27%
$ 60.73 million $ 67,979
Mar 10, 2 AM $ 0.00088
+0.91%
$ 60.7 million $ 67,390
Mar 10, 1 AM $ 0.000872
+1.07%
$ 60.15 million $ 66,545
Mar 10, 12 AM $ 0.000862
-3.02%
$ 59.46 million $ 67,941
Mar 9, 11 PM $ 0.000887
+1.94%
$ 61.19 million $ 68,129
Mar 9, 10 PM $ 0.00087
-2.21%
$ 60.02 million $ 68,352
Mar 9, 9 PM $ 0.00089
+1.06%
$ 61.38 million $ 68,959
Mar 9, 8 PM $ 0.00088
+1.85%
$ 60.74 million $ 69,216
Mar 9, 7 PM $ 0.000863
-2.43%
$ 59.57 million $ 69,723
Mar 9, 6 PM $ 0.000885
+0.94%
$ 61.06 million $ 69,874
Mar 9, 5 PM $ 0.000877
-1.38%
$ 60.49 million $ 69,596
Mar 9, 4 PM $ 0.000883
-0.66%
$ 60.9 million $ 70,087