Memes Coin Historical Data

MEMES Page 21
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.00121
+0.00%
$ 82.72 million $ 151,434
7:32 PM $ 0.00121
+0.00%
$ 82.72 million $ 151,434
7:31 PM $ 0.00121
+0.00%
$ 82.72 million $ 151,417
7:30 PM $ 0.00122
+0.00%
$ 82.72 million $ 151,417
7:29 PM $ 0.00122
+0.00%
$ 84.38 million $ 151,416
7:28 PM $ 0.00122
+0.00%
$ 84.38 million $ 151,382
7:27 PM $ 0.00122
+0.00%
$ 84.38 million $ 151,382
7:26 PM $ 0.00123
+0.00%
$ 84.38 million $ 151,373
7:25 PM $ 0.00122
+0.00%
$ 84.38 million $ 151,373
7:24 PM $ 0.00122
+0.00%
$ 84.07 million $ 151,367
7:23 PM $ 0.00122
+0.00%
$ 84.07 million $ 151,367
7:22 PM $ 0.00122
+0.00%
$ 84.07 million $ 151,456
7:21 PM $ 0.00122
+0.00%
$ 84.07 million $ 151,456
7:20 PM $ 0.00122
+0.00%
$ 84.07 million $ 151,411
7:19 PM $ 0.00122
+0.00%
$ 84.12 million $ 151,419
7:18 PM $ 0.00122
+0.14%
$ 84.12 million $ 151,419
7:17 PM $ 0.00122
+0.00%
$ 84.12 million $ 151,417
7:16 PM $ 0.00122
+0.00%
$ 84.12 million $ 151,405
7:15 PM $ 0.00122
+0.00%
$ 84.12 million $ 151,405
7:14 PM $ 0.00122
+0.00%
$ 84.03 million $ 151,322
7:13 PM $ 0.00122
+0.00%
$ 84.03 million $ 151,322
7:12 PM $ 0.00122
+0.00%
$ 84.03 million $ 151,343
7:11 PM $ 0.00122
+0.00%
$ 84.03 million $ 151,343
7:10 PM $ 0.00121
+0.00%
$ 84.03 million $ 151,389
7:09 PM $ 0.00121
+0.00%
$ 83.7 million $ 151,389
7:08 PM $ 0.00121
+0.00%
$ 83.7 million $ 151,380
7:07 PM $ 0.00121
+0.00%
$ 83.7 million $ 151,380
7:06 PM $ 0.00121
+0.00%
$ 83.7 million $ 151,380
7:05 PM $ 0.00121
+0.00%
$ 83.7 million $ 151,380
7:04 PM $ 0.00122
+0.00%
$ 84.11 million $ 151,414
7:03 PM $ 0.00122
+0.00%
$ 84.11 million $ 151,414
7:02 PM $ 0.00121
+0.00%
$ 84.11 million $ 151,431
7:01 PM $ 0.0012
+0.00%
$ 84.11 million $ 151,431
7:00 PM $ 0.0012
+0.00%
$ 84.11 million $ 151,459
6:59 PM $ 0.0012
+0.00%
$ 83.05 million $ 151,459
6:58 PM $ 0.0012
+0.00%
$ 83.05 million $ 151,779
6:57 PM $ 0.0012
+0.00%
$ 83.05 million $ 151,779
6:56 PM $ 0.0012
+0.00%
$ 83.05 million $ 151,954
6:55 PM $ 0.0012
+0.00%
$ 83.05 million $ 151,954
6:54 PM $ 0.0012
+0.00%
$ 83.1 million $ 151,996
6:53 PM $ 0.0012
+0.00%
$ 83.1 million $ 152,009
6:52 PM $ 0.0012
+0.00%
$ 83.1 million $ 152,050
6:51 PM $ 0.0012
+0.00%
$ 83.1 million $ 152,050
6:50 PM $ 0.0012
+0.00%
$ 83.1 million $ 152,089
6:49 PM $ 0.0012
+0.00%
$ 82.74 million $ 152,089
6:48 PM $ 0.00121
+0.00%
$ 82.74 million $ 152,773
6:47 PM $ 0.00121
+0.00%
$ 82.74 million $ 152,773
6:46 PM $ 0.00121
+0.00%
$ 82.74 million $ 153,110
6:45 PM $ 0.00121
+0.00%
$ 82.74 million $ 153,110
6:44 PM $ 0.00121
+0.00%
$ 83.46 million $ 153,134