Memes Coin Historical Data

MEMES Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.000883
-0.66%
$ 60.9 million $ 70,087
Mar 9, 3 PM $ 0.000885
-1.43%
$ 61.09 million $ 70,001
Mar 9, 2 PM $ 0.000898
+0.91%
$ 61.93 million $ 70,598
Mar 9, 1 PM $ 0.000889
-2.38%
$ 61.34 million $ 71,085
Mar 9, 12 PM $ 0.000909
-0.51%
$ 62.74 million $ 71,373
Mar 9, 11 AM $ 0.000913
-0.99%
$ 62.99 million $ 71,678
Mar 9, 10 AM $ 0.000924
-1.66%
$ 63.73 million $ 71,268
Mar 9, 9 AM $ 0.000938
+0.35%
$ 64.76 million $ 71,665
Mar 9, 8 AM $ 0.000934
-1.68%
$ 64.47 million $ 71,691
Mar 9, 7 AM $ 0.000953
+3.61%
$ 65.77 million $ 68,496
Mar 9, 6 AM $ 0.000939
+3.76%
$ 64.81 million $ 67,178
Mar 9, 5 AM $ 0.000906
-1.16%
$ 62.49 million $ 67,836
Mar 9, 4 AM $ 0.000914
+4.19%
$ 63.1 million $ 67,465
Mar 9, 3 AM $ 0.000877
-0.35%
$ 60.55 million $ 66,418
Mar 9, 2 AM $ 0.000882
-0.32%
$ 60.84 million $ 67,517
Mar 9, 1 AM $ 0.000885
-0.88%
$ 61.06 million $ 70,158
Mar 9, 12 AM $ 0.000893
-2.52%
$ 61.61 million $ 70,094
Mar 8, 11 PM $ 0.000912
-0.12%
$ 62.96 million $ 69,948
Mar 8, 10 PM $ 0.000913
-0.59%
$ 63.02 million $ 69,896
Mar 8, 9 PM $ 0.000919
-2.18%
$ 63.39 million $ 68,860
Mar 8, 8 PM $ 0.00094
+2.43%
$ 64.83 million $ 69,487
Mar 8, 7 PM $ 0.000917
+0.27%
$ 63.31 million $ 69,794
Mar 8, 6 PM $ 0.000917
-0.24%
$ 63.27 million $ 69,863
Mar 8, 5 PM $ 0.000916
+0.12%
$ 63.21 million $ 69,644
Mar 8, 4 PM $ 0.000926
-0.27%
$ 63.89 million $ 68,548
Mar 8, 3 PM $ 0.000928
+0.98%
$ 64.06 million $ 70,099
Mar 8, 2 PM $ 0.000919
-1.50%
$ 63.44 million $ 70,702
Mar 8, 1 PM $ 0.000933
+0.76%
$ 64.37 million $ 71,556
Mar 8, 12 PM $ 0.000927
-3.73%
$ 63.96 million $ 71,926
Mar 8, 11 AM $ 0.000963
+3.65%
$ 66.47 million $ 72,026
Mar 8, 10 AM $ 0.000928
+0.80%
$ 64.01 million $ 72,614
Mar 8, 9 AM $ 0.00092
-1.86%
$ 63.49 million $ 73,747
Mar 8, 8 AM $ 0.000938
-0.04%
$ 64.69 million $ 74,695
Mar 8, 7 AM $ 0.000938
-1.46%
$ 64.72 million $ 74,286
Mar 8, 6 AM $ 0.000952
+0.79%
$ 65.67 million $ 73,915
Mar 8, 5 AM $ 0.000943
-2.04%
$ 65.1 million $ 72,975
Mar 8, 4 AM $ 0.000963
+1.33%
$ 66.47 million $ 74,124
Mar 8, 3 AM $ 0.000952
+1.69%
$ 65.66 million $ 74,658
Mar 8, 2 AM $ 0.000936
-0.99%
$ 64.57 million $ 73,851
Mar 8, 1 AM $ 0.000945
-2.30%
$ 65.22 million $ 72,668
Mar 8, 12 AM $ 0.000967
+1.45%
$ 66.76 million $ 72,181
Mar 7, 11 PM $ 0.000953
+0.45%
$ 65.77 million $ 72,643
Mar 7, 10 PM $ 0.000949
-2.14%
$ 65.5 million $ 73,429
Mar 7, 9 PM $ 0.00097
+3.65%
$ 66.94 million $ 74,041
Mar 7, 8 PM $ 0.000935
-1.04%
$ 64.55 million $ 73,229
Mar 7, 7 PM $ 0.00094
-2.81%
$ 64.85 million $ 72,181
Mar 7, 6 PM $ 0.000968
+2.25%
$ 66.78 million $ 71,479
Mar 7, 5 PM $ 0.000946
-1.02%
$ 65.29 million $ 71,723
Mar 7, 4 PM $ 0.000965
+3.71%
$ 66.56 million $ 72,719
Mar 7, 3 PM $ 0.00093
-0.37%
$ 64.19 million $ 72,027