Memes Coin Historical Data

MEMES Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.00114
+1.33%
$ 78.64 million $ 67,325
May 9, 10 AM $ 0.00112
-0.54%
$ 77.55 million $ 67,144
May 9, 9 AM $ 0.00115
+0.06%
$ 79.14 million $ 66,911
May 9, 8 AM $ 0.00115
+0.24%
$ 79.12 million $ 66,704
May 9, 7 AM $ 0.00114
-0.09%
$ 78.94 million $ 68,091
May 9, 6 AM $ 0.00115
-8.09%
$ 79.66 million $ 68,365
May 9, 5 AM $ 0.00126
+0.46%
$ 86.67 million $ 66,355
May 9, 4 AM $ 0.00125
-1.16%
$ 86.28 million $ 66,711
May 9, 3 AM $ 0.00127
+0.82%
$ 87.34 million $ 70,011
May 9, 2 AM $ 0.00126
+0.70%
$ 86.63 million $ 78,498
May 9, 1 AM $ 0.00125
-1.45%
$ 85.99 million $ 82,159
May 9, 12 AM $ 0.00127
+2.73%
$ 87.29 million $ 82,355
May 8, 11 PM $ 0.00123
+0.96%
$ 85.06 million $ 81,599
May 8, 10 PM $ 0.00122
+0.22%
$ 84.24 million $ 81,218
May 8, 9 PM $ 0.00122
-0.87%
$ 84.05 million $ 81,261
May 8, 8 PM $ 0.00123
+0.80%
$ 84.77 million $ 81,381
May 8, 7 PM $ 0.00122
+0.61%
$ 84.22 million $ 80,814
May 8, 6 PM $ 0.00121
-2.28%
$ 83.78 million $ 80,924
May 8, 5 PM $ 0.00123
+1.23%
$ 84.66 million $ 81,310
May 8, 4 PM $ 0.00121
+0.71%
$ 83.63 million $ 81,002
May 8, 3 PM $ 0.00122
-6.42%
$ 84.04 million $ 80,770
May 8, 2 PM $ 0.00129
+5.80%
$ 89.1 million $ 81,441
May 8, 1 PM $ 0.00122
+0.31%
$ 84.06 million $ 82,097
May 8, 12 PM $ 0.00121
+1.14%
$ 83.74 million $ 81,326
May 8, 11 AM $ 0.0012
-0.08%
$ 82.69 million $ 81,711
May 8, 10 AM $ 0.0012
-2.79%
$ 82.59 million $ 82,919
May 8, 9 AM $ 0.00123
-1.58%
$ 84.98 million $ 82,688
May 8, 8 AM $ 0.00125
-0.34%
$ 86.39 million $ 82,620
May 8, 2 AM $ 0.00114
+2.89%
$ 78.38 million $ 65,353
May 8, 1 AM $ 0.0011
+0.80%
$ 76.23 million $ 65,126
May 8, 12 AM $ 0.0011
+0.32%
$ 75.62 million $ 65,376
May 7, 11 PM $ 0.00108
-0.01%
$ 74.39 million $ 66,317
May 7, 10 PM $ 0.00108
+0.21%
$ 74.38 million $ 66,000
May 7, 9 PM $ 0.00108
-2.81%
$ 74.2 million $ 65,601
May 7, 8 PM $ 0.00111
+0.46%
$ 76.26 million $ 65,301
May 7, 7 PM $ 0.0011
-0.16%
$ 75.91 million $ 65,989
May 7, 6 PM $ 0.0011
+1.96%
$ 76 million $ 67,012
May 7, 5 PM $ 0.00108
-1.36%
$ 74.52 million $ 66,744
May 7, 4 PM $ 0.0011
+1.60%
$ 76.09 million $ 67,517
May 7, 3 PM $ 0.00109
+0.45%
$ 74.89 million $ 67,703
May 7, 2 PM $ 0.00108
-7.97%
$ 74.53 million $ 66,761
May 7, 1 PM $ 0.00117
-2.41%
$ 80.98 million $ 63,940
May 7, 12 PM $ 0.0012
+2.12%
$ 82.92 million $ 65,267
May 7, 11 AM $ 0.00118
-2.13%
$ 81.63 million $ 64,976
May 7, 10 AM $ 0.00121
+2.33%
$ 83.32 million $ 64,119
May 7, 9 AM $ 0.00118
+1.48%
$ 81.42 million $ 63,621
May 7, 8 AM $ 0.00116
-0.96%
$ 80.23 million $ 63,361
May 7, 7 AM $ 0.00117
-0.81%
$ 81.08 million $ 64,672
May 7, 6 AM $ 0.00118
+1.94%
$ 81.74 million $ 64,665
May 7, 5 AM $ 0.00116
+6.90%
$ 80.08 million $ 64,437