Memes Coin Historical Data

MEMES Page 22
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.00111
+0.00%
$ 76.02 million $ 152,496
8:31 PM $ 0.00111
+0.00%
$ 76.02 million $ 152,414
8:30 PM $ 0.00111
+0.00%
$ 76.02 million $ 152,414
8:29 PM $ 0.00111
+0.00%
$ 76.56 million $ 152,437
8:28 PM $ 0.0011
+0.00%
$ 76.56 million $ 152,002
8:27 PM $ 0.0011
+0.00%
$ 76.56 million $ 152,002
8:26 PM $ 0.00117
+0.00%
$ 76.56 million $ 150,634
8:25 PM $ 0.0012
+0.00%
$ 76.56 million $ 150,634
8:24 PM $ 0.0012
+0.00%
$ 82.83 million $ 150,615
8:23 PM $ 0.0012
+0.00%
$ 82.83 million $ 150,622
8:22 PM $ 0.0012
+0.00%
$ 82.83 million $ 150,622
8:21 PM $ 0.00119
+0.00%
$ 82.83 million $ 150,642
8:20 PM $ 0.00119
+0.00%
$ 82.83 million $ 150,642
8:19 PM $ 0.00119
+0.00%
$ 82.41 million $ 150,671
8:18 PM $ 0.00119
+0.00%
$ 82.41 million $ 150,671
8:17 PM $ 0.00119
+0.00%
$ 82.41 million $ 150,690
8:16 PM $ 0.00119
+0.00%
$ 82.41 million $ 150,690
8:15 PM $ 0.0012
+0.00%
$ 82.41 million $ 150,695
8:14 PM $ 0.00121
+0.00%
$ 83.63 million $ 150,695
8:13 PM $ 0.00121
+0.00%
$ 83.63 million $ 150,736
8:12 PM $ 0.00121
+0.00%
$ 83.63 million $ 150,776
8:11 PM $ 0.00122
+0.00%
$ 83.63 million $ 150,776
8:10 PM $ 0.00122
+0.00%
$ 83.63 million $ 150,787
8:09 PM $ 0.00122
+0.00%
$ 83.86 million $ 150,787
8:08 PM $ 0.00122
+0.00%
$ 83.86 million $ 150,824
8:07 PM $ 0.00122
+0.00%
$ 83.86 million $ 150,824
8:06 PM $ 0.00122
+0.00%
$ 83.86 million $ 151,130
8:05 PM $ 0.0012
+0.00%
$ 83.86 million $ 151,130
8:04 PM $ 0.0012
+0.00%
$ 82.91 million $ 151,397
8:03 PM $ 0.00119
+0.00%
$ 82.91 million $ 151,397
8:02 PM $ 0.00119
+0.00%
$ 82.91 million $ 151,423
8:01 PM $ 0.00119
+0.00%
$ 82.91 million $ 151,423
8:00 PM $ 0.00119
+0.00%
$ 82.91 million $ 151,435
7:59 PM $ 0.00119
+0.00%
$ 82.27 million $ 151,523
7:58 PM $ 0.00119
+0.00%
$ 82.27 million $ 151,523
7:57 PM $ 0.00118
+0.00%
$ 82.27 million $ 151,434
7:56 PM $ 0.00118
+0.00%
$ 82.27 million $ 151,434
7:55 PM $ 0.00118
+0.00%
$ 82.27 million $ 151,421
7:54 PM $ 0.00118
+0.00%
$ 81.21 million $ 151,421
7:53 PM $ 0.00118
+0.00%
$ 81.21 million $ 151,624
7:52 PM $ 0.00119
+0.00%
$ 81.21 million $ 151,624
7:51 PM $ 0.00118
+0.00%
$ 81.21 million $ 151,641
7:50 PM $ 0.00118
+0.00%
$ 81.21 million $ 151,641
7:49 PM $ 0.00118
+0.00%
$ 81.63 million $ 151,594
7:48 PM $ 0.00118
+0.00%
$ 81.63 million $ 151,682
7:47 PM $ 0.00119
+0.00%
$ 81.63 million $ 151,682
7:46 PM $ 0.00119
+0.00%
$ 81.63 million $ 151,594
7:45 PM $ 0.00119
+0.00%
$ 81.63 million $ 151,594
7:44 PM $ 0.00118
+0.00%
$ 81.72 million $ 151,548
7:43 PM $ 0.00118
+0.00%
$ 81.72 million $ 151,548