Memes Coin Historical Data

MEMES Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.00118
+1.94%
$ 81.74 million $ 64,665
May 7, 5 AM $ 0.00116
+6.90%
$ 80.08 million $ 64,437
May 7, 4 AM $ 0.00109
-4.96%
$ 74.95 million $ 64,263
May 7, 3 AM $ 0.00114
+2.05%
$ 78.94 million $ 65,516
May 7, 2 AM $ 0.00112
-0.12%
$ 77.44 million $ 66,384
May 7, 1 AM $ 0.00112
-2.81%
$ 77.57 million $ 66,041
May 7, 12 AM $ 0.00116
+0.47%
$ 79.76 million $ 65,304
May 6, 11 PM $ 0.00115
+0.03%
$ 79.39 million $ 64,590
May 6, 10 PM $ 0.00115
-1.23%
$ 79.27 million $ 65,150
May 6, 9 PM $ 0.00116
-0.34%
$ 80.22 million $ 65,511
May 6, 8 PM $ 0.00117
-0.16%
$ 80.51 million $ 66,901
May 6, 7 PM $ 0.00114
-4.37%
$ 78.89 million $ 68,244
May 6, 6 PM $ 0.00121
-0.44%
$ 83.48 million $ 67,182
May 6, 5 PM $ 0.00121
-0.70%
$ 83.73 million $ 68,059
May 6, 4 PM $ 0.00122
-3.24%
$ 84.32 million $ 67,685
May 6, 3 PM $ 0.00127
+2.07%
$ 87.53 million $ 68,180
May 6, 2 PM $ 0.00124
-0.51%
$ 85.75 million $ 70,947
May 6, 1 PM $ 0.00125
-4.23%
$ 86.2 million $ 72,415
May 6, 12 PM $ 0.0013
+1.38%
$ 90.01 million $ 72,576
May 6, 11 AM $ 0.00129
-1.77%
$ 88.78 million $ 74,242
May 6, 10 AM $ 0.00131
+3.07%
$ 90.18 million $ 75,403
May 6, 9 AM $ 0.00127
-1.99%
$ 87.53 million $ 78,391
May 6, 8 AM $ 0.00129
+4.62%
$ 89.31 million $ 79,195
May 6, 7 AM $ 0.00124
+3.33%
$ 85.33 million $ 81,226
May 6, 6 AM $ 0.0012
-0.82%
$ 82.57 million $ 82,034
May 6, 5 AM $ 0.00121
-1.76%
$ 83.66 million $ 82,704
May 6, 4 AM $ 0.00123
-8.97%
$ 85.1 million $ 84,213
May 6, 3 AM $ 0.00135
-3.77%
$ 93.43 million $ 85,815
May 6, 2 AM $ 0.00141
+0.88%
$ 97.03 million $ 84,878
May 6, 1 AM $ 0.0014
-0.74%
$ 96.33 million $ 86,639
May 6, 12 AM $ 0.00141
+2.61%
$ 96.95 million $ 88,204
May 5, 11 PM $ 0.00137
+1.08%
$ 94.39 million $ 89,158
May 5, 10 PM $ 0.00135
-0.96%
$ 93.3 million $ 89,552
May 5, 9 PM $ 0.00137
+1.10%
$ 94.46 million $ 91,204
May 5, 8 PM $ 0.00135
-2.47%
$ 93.45 million $ 91,953
May 5, 7 PM $ 0.00138
-0.91%
$ 94.9 million $ 91,952
May 5, 6 PM $ 0.00138
+0.04%
$ 95.07 million $ 94,655
May 5, 5 PM $ 0.00138
+0.47%
$ 95.11 million $ 102,411
May 5, 4 PM $ 0.00137
-5.05%
$ 94.76 million $ 109,274
May 5, 3 PM $ 0.00145
+2.65%
$ 99.71 million $ 139,883
May 5, 2 PM $ 0.00139
+6.58%
$ 95.78 million $ 136,399
May 5, 1 PM $ 0.0013
-3.33%
$ 89.87 million $ 135,343
May 5, 12 PM $ 0.00135
+0.91%
$ 92.95 million $ 135,086
May 5, 11 AM $ 0.00135
+5.59%
$ 93.39 million $ 133,569
May 5, 10 AM $ 0.00128
-3.46%
$ 88.46 million $ 132,532
May 5, 9 AM $ 0.00132
-0.06%
$ 91.36 million $ 129,841
May 5, 8 AM $ 0.00132
-7.58%
$ 91.42 million $ 128,739
May 5, 7 AM $ 0.00143
-1.40%
$ 98.9 million $ 125,999
May 5, 6 AM $ 0.00145
+4.30%
$ 100.24 million $ 125,348
May 5, 5 AM $ 0.00139
+0.31%
$ 96.19 million $ 124,618