Memes Coin Historical Data

MEMES Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000965
+3.71%
$ 66.56 million $ 72,719
Mar 7, 3 PM $ 0.00093
-0.37%
$ 64.19 million $ 72,027
Mar 7, 2 PM $ 0.000931
-1.96%
$ 64.23 million $ 74,185
Mar 7, 1 PM $ 0.000948
-0.51%
$ 65.43 million $ 79,088
Mar 7, 12 PM $ 0.000954
-5.92%
$ 65.81 million $ 80,145
Mar 7, 11 AM $ 0.00102
+1.71%
$ 70.04 million $ 81,359
Mar 7, 10 AM $ 0.000998
-3.32%
$ 68.86 million $ 81,049
Mar 7, 9 AM $ 0.00101
+6.21%
$ 69.48 million $ 80,785
Mar 7, 8 AM $ 0.000948
-0.35%
$ 65.43 million $ 78,691
Mar 7, 7 AM $ 0.00095
+1.27%
$ 65.56 million $ 78,975
Mar 7, 6 AM $ 0.000939
-1.63%
$ 64.82 million $ 79,212
Mar 7, 5 AM $ 0.000957
-3.79%
$ 66.03 million $ 80,311
Mar 7, 4 AM $ 0.000994
-0.55%
$ 68.6 million $ 79,558
Mar 7, 3 AM $ 0.000999
+1.58%
$ 68.93 million $ 79,569
Mar 7, 2 AM $ 0.000983
+0.19%
$ 67.86 million $ 79,518
Mar 7, 1 AM $ 0.000981
+3.24%
$ 67.72 million $ 77,820
Mar 7, 12 AM $ 0.00096
-5.15%
$ 66.24 million $ 78,193
Mar 6, 11 PM $ 0.00101
+2.95%
$ 69.74 million $ 77,346
Mar 6, 10 PM $ 0.000982
-0.56%
$ 67.77 million $ 78,061
Mar 6, 9 PM $ 0.000988
+0.62%
$ 68.17 million $ 77,333
Mar 6, 8 PM $ 0.000982
-0.14%
$ 67.75 million $ 77,486
Mar 6, 7 PM $ 0.000983
-1.77%
$ 67.86 million $ 78,410
Mar 6, 6 PM $ 0.001
+1.43%
$ 69.07 million $ 78,730
Mar 6, 5 PM $ 0.000987
+5.59%
$ 68.13 million $ 77,767
Mar 6, 4 PM $ 0.000935
-3.05%
$ 64.52 million $ 79,160
Mar 6, 3 PM $ 0.000972
-5.43%
$ 67.07 million $ 78,551
Mar 6, 2 PM $ 0.00103
+3.73%
$ 70.96 million $ 74,350
Mar 6, 1 PM $ 0.001
+4.67%
$ 69.19 million $ 68,709
Mar 6, 12 PM $ 0.000958
+2.99%
$ 66.1 million $ 69,732
Mar 6, 11 AM $ 0.00093
-0.84%
$ 64.2 million $ 69,158
Mar 6, 10 AM $ 0.00094
+3.40%
$ 64.85 million $ 70,378
Mar 6, 9 AM $ 0.000921
-1.92%
$ 63.56 million $ 71,327
Mar 6, 8 AM $ 0.000939
+0.35%
$ 64.77 million $ 73,328
Mar 6, 7 AM $ 0.000934
-0.54%
$ 64.48 million $ 73,130
Mar 6, 6 AM $ 0.000941
+2.64%
$ 64.93 million $ 73,219
Mar 6, 5 AM $ 0.000926
-0.30%
$ 63.89 million $ 72,770
Mar 6, 4 AM $ 0.000926
-0.44%
$ 63.91 million $ 73,653
Mar 6, 3 AM $ 0.000931
-0.33%
$ 64.23 million $ 74,356
Mar 6, 2 AM $ 0.000934
-0.83%
$ 64.44 million $ 76,142
Mar 6, 1 AM $ 0.00094
-2.07%
$ 64.86 million $ 77,745
Mar 6, 12 AM $ 0.000959
+0.35%
$ 66.2 million $ 78,900
Mar 5, 11 PM $ 0.000958
+0.27%
$ 66.09 million $ 81,739
Mar 5, 10 PM $ 0.000954
+2.41%
$ 65.84 million $ 81,816
Mar 5, 9 PM $ 0.000934
+0.28%
$ 64.45 million $ 82,676
Mar 5, 8 PM $ 0.000934
+2.73%
$ 64.44 million $ 82,813
Mar 5, 7 PM $ 0.000909
+0.51%
$ 62.71 million $ 81,744
Mar 5, 6 PM $ 0.000904
-1.94%
$ 62.39 million $ 82,858
Mar 5, 5 PM $ 0.000931
+2.17%
$ 64.25 million $ 86,973
Mar 5, 4 PM $ 0.000918
+2.04%
$ 63.37 million $ 84,834
Mar 5, 3 PM $ 0.000906
+0.27%
$ 62.49 million $ 84,450