Memes Coin Historical Data

MEMES Page 23
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0011
+0.00%
$ 76.16 million $ 152,731
9:16 PM $ 0.0011
+0.00%
$ 76.16 million $ 152,731
9:15 PM $ 0.00111
+0.00%
$ 76.16 million $ 152,747
9:14 PM $ 0.00111
+0.00%
$ 76.45 million $ 152,747
9:13 PM $ 0.00111
+0.00%
$ 76.45 million $ 152,749
9:12 PM $ 0.00111
+0.00%
$ 76.45 million $ 152,868
9:11 PM $ 0.00111
+0.00%
$ 76.45 million $ 152,868
9:10 PM $ 0.00111
+0.00%
$ 76.45 million $ 152,786
9:09 PM $ 0.00111
+0.00%
$ 76.91 million $ 152,786
9:08 PM $ 0.00111
+0.00%
$ 76.91 million $ 152,698
9:07 PM $ 0.00111
+0.00%
$ 76.91 million $ 152,698
9:06 PM $ 0.00111
+0.00%
$ 76.91 million $ 152,723
9:05 PM $ 0.00111
+0.00%
$ 76.91 million $ 152,723
9:04 PM $ 0.00111
+0.00%
$ 76.75 million $ 152,767
9:03 PM $ 0.00111
+0.00%
$ 76.75 million $ 152,833
9:02 PM $ 0.00111
+0.00%
$ 76.75 million $ 152,833
9:01 PM $ 0.00111
+0.00%
$ 76.75 million $ 152,784
9:00 PM $ 0.00112
+0.00%
$ 76.75 million $ 152,784
8:59 PM $ 0.00112
+0.00%
$ 77.34 million $ 152,778
8:58 PM $ 0.00112
+0.00%
$ 77.34 million $ 152,778
8:57 PM $ 0.00112
+0.00%
$ 77.34 million $ 152,723
8:56 PM $ 0.00112
+0.00%
$ 77.34 million $ 152,723
8:55 PM $ 0.00112
+0.00%
$ 77.34 million $ 152,675
8:54 PM $ 0.00112
+0.00%
$ 77.37 million $ 152,675
8:53 PM $ 0.00112
+0.00%
$ 77.37 million $ 152,735
8:52 PM $ 0.00112
+0.00%
$ 77.37 million $ 152,735
8:51 PM $ 0.00113
+0.00%
$ 77.37 million $ 152,755
8:50 PM $ 0.00113
+0.00%
$ 77.37 million $ 152,755
8:49 PM $ 0.00113
+0.00%
$ 77.66 million $ 152,740
8:48 PM $ 0.00112
+0.00%
$ 77.66 million $ 152,740
8:47 PM $ 0.00112
+0.00%
$ 77.66 million $ 152,733
8:46 PM $ 0.00112
+0.00%
$ 77.66 million $ 152,733
8:45 PM $ 0.00112
+0.00%
$ 77.66 million $ 152,681
8:44 PM $ 0.00112
+0.00%
$ 77.25 million $ 152,681
8:43 PM $ 0.0011
+0.00%
$ 77.25 million $ 152,618
8:42 PM $ 0.0011
+0.00%
$ 77.25 million $ 152,618
8:41 PM $ 0.00112
+0.00%
$ 77.25 million $ 152,509
8:40 PM $ 0.00112
+0.00%
$ 77.25 million $ 152,504
8:39 PM $ 0.00112
+0.00%
$ 77.15 million $ 152,504
8:38 PM $ 0.00112
+0.00%
$ 77.15 million $ 152,510
8:37 PM $ 0.00113
+0.00%
$ 77.15 million $ 152,454
8:36 PM $ 0.00111
+0.00%
$ 77.15 million $ 152,454
8:35 PM $ 0.0011
+0.00%
$ 77.15 million $ 152,451
8:34 PM $ 0.0011
+0.00%
$ 76.02 million $ 152,451
8:33 PM $ 0.00111
+0.00%
$ 76.02 million $ 152,496
8:32 PM $ 0.00111
+0.00%
$ 76.02 million $ 152,496
8:31 PM $ 0.00111
+0.00%
$ 76.02 million $ 152,414
8:30 PM $ 0.00111
+0.00%
$ 76.02 million $ 152,414
8:29 PM $ 0.00111
+0.00%
$ 76.56 million $ 152,437
8:28 PM $ 0.0011
+0.00%
$ 76.56 million $ 152,002