Memes Coin Historical Data

MEMES Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.00139
+0.31%
$ 96.19 million $ 124,618
May 5, 4 AM $ 0.00139
+4.47%
$ 95.87 million $ 122,919
May 5, 3 AM $ 0.00132
-0.80%
$ 90.99 million $ 118,935
May 5, 2 AM $ 0.00133
-4.03%
$ 91.68 million $ 118,990
May 5, 1 AM $ 0.00139
+0.27%
$ 96.01 million $ 117,213
May 5, 12 AM $ 0.00139
-3.93%
$ 95.75 million $ 116,338
May 4, 11 PM $ 0.00144
-3.19%
$ 99.64 million $ 114,844
May 4, 10 PM $ 0.0015
-3.94%
$ 103.83 million $ 113,497
May 4, 4 PM $ 0.00113
+9.84%
$ 78.04 million $ 60,239
May 4, 3 PM $ 0.00103
-1.48%
$ 70.95 million $ 59,658
May 4, 2 PM $ 0.00105
-2.86%
$ 72.12 million $ 59,640
May 4, 1 PM $ 0.00108
+0.34%
$ 74.31 million $ 60,104
May 4, 12 PM $ 0.00107
-1.77%
$ 74.12 million $ 60,023
May 4, 11 AM $ 0.00109
+1.59%
$ 75.4 million $ 60,068
May 4, 10 AM $ 0.00108
+1.81%
$ 74.22 million $ 59,473
May 4, 9 AM $ 0.00106
-0.09%
$ 72.85 million $ 59,969
May 4, 8 AM $ 0.00106
-1.98%
$ 72.93 million $ 61,289
May 4, 7 AM $ 0.00108
+0.92%
$ 74.35 million $ 60,655
May 4, 6 AM $ 0.00107
-5.28%
$ 73.72 million $ 60,156
May 4, 5 AM $ 0.00113
-0.55%
$ 77.94 million $ 59,745
May 4, 4 AM $ 0.00113
-0.77%
$ 78.31 million $ 59,604
May 4, 3 AM $ 0.00114
-1.89%
$ 78.98 million $ 59,302
May 4, 2 AM $ 0.00117
+1.74%
$ 80.48 million $ 59,314
May 4, 1 AM $ 0.00115
+5.89%
$ 79.12 million $ 58,744
May 4, 12 AM $ 0.00108
+2.01%
$ 74.82 million $ 58,866
May 3, 11 PM $ 0.00106
-1.29%
$ 73.34 million $ 58,248
May 3, 10 PM $ 0.00108
-0.42%
$ 74.25 million $ 58,295
May 3, 9 PM $ 0.00108
+0.93%
$ 74.59 million $ 57,697
May 3, 8 PM $ 0.00107
+2.17%
$ 73.87 million $ 57,312
May 3, 7 PM $ 0.00105
+1.15%
$ 72.31 million $ 57,005
May 3, 6 PM $ 0.00104
+0.18%
$ 71.57 million $ 56,874
May 3, 5 PM $ 0.00104
-2.63%
$ 71.43 million $ 56,956
May 3, 4 PM $ 0.00106
-0.68%
$ 73.35 million $ 56,704
May 3, 3 PM $ 0.00107
-0.76%
$ 73.87 million $ 56,275
May 3, 2 PM $ 0.00108
-2.97%
$ 74.32 million $ 56,502
May 3, 1 PM $ 0.0011
-1.51%
$ 75.66 million $ 55,818
May 3, 12 PM $ 0.00111
+10.18%
$ 76.82 million $ 55,943
May 3, 11 AM $ 0.00101
-2.45%
$ 69.72 million $ 55,976
May 3, 10 AM $ 0.00104
+4.95%
$ 71.47 million $ 56,431
May 3, 9 AM $ 0.000988
+4.30%
$ 68.17 million $ 56,710
May 3, 8 AM $ 0.000947
+2.01%
$ 65.37 million $ 55,858
May 3, 7 AM $ 0.000929
-0.64%
$ 64.11 million $ 55,612
May 3, 6 AM $ 0.000935
-0.36%
$ 64.52 million $ 56,163
May 3, 5 AM $ 0.000938
-0.48%
$ 64.72 million $ 56,073
May 3, 4 AM $ 0.000942
+0.71%
$ 65.03 million $ 55,548
May 3, 3 AM $ 0.000936
-0.43%
$ 64.6 million $ 55,927
May 3, 2 AM $ 0.00094
-2.41%
$ 64.87 million $ 56,453
May 3, 1 AM $ 0.00096
-0.63%
$ 66.24 million $ 58,045
May 3, 12 AM $ 0.000967
-0.10%
$ 66.74 million $ 57,344
May 2, 11 PM $ 0.000968
+1.47%
$ 66.78 million $ 58,220