Memes Coin Historical Data

MEMES Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000918
+2.04%
$ 63.37 million $ 84,834
Mar 5, 3 PM $ 0.000906
+0.27%
$ 62.49 million $ 84,450
Mar 5, 2 PM $ 0.000904
-0.78%
$ 62.36 million $ 86,061
Mar 5, 1 PM $ 0.00091
+0.76%
$ 62.81 million $ 86,632
Mar 5, 12 PM $ 0.000905
-3.28%
$ 62.45 million $ 83,969
Mar 5, 11 AM $ 0.000937
+0.93%
$ 64.64 million $ 83,096
Mar 5, 10 AM $ 0.000928
-1.34%
$ 64.05 million $ 81,533
Mar 5, 9 AM $ 0.000941
-1.02%
$ 64.92 million $ 81,354
Mar 5, 8 AM $ 0.00095
-2.32%
$ 65.58 million $ 82,580
Mar 5, 7 AM $ 0.000973
+1.46%
$ 67.14 million $ 84,918
Mar 5, 6 AM $ 0.000957
-1.52%
$ 66.06 million $ 85,697
Mar 5, 5 AM $ 0.00097
-5.72%
$ 66.96 million $ 86,528
Mar 5, 4 AM $ 0.00103
+2.53%
$ 71.06 million $ 85,442
Mar 5, 3 AM $ 0.00101
-1.30%
$ 69.41 million $ 84,675
Mar 5, 2 AM $ 0.00102
-6.63%
$ 70.48 million $ 83,199
Mar 5, 1 AM $ 0.00109
+8.49%
$ 75.49 million $ 82,557
Mar 5, 12 AM $ 0.00103
+6.53%
$ 70.9 million $ 81,892
Mar 4, 11 PM $ 0.000964
+0.21%
$ 66.55 million $ 79,054
Mar 4, 10 PM $ 0.000963
+0.66%
$ 66.48 million $ 78,467
Mar 4, 9 PM $ 0.000954
-0.21%
$ 65.82 million $ 80,152
Mar 4, 8 PM $ 0.000955
-0.45%
$ 65.92 million $ 80,974
Mar 4, 7 PM $ 0.00096
+1.12%
$ 66.24 million $ 82,040
Mar 4, 6 PM $ 0.000949
-2.82%
$ 65.51 million $ 81,877
Mar 4, 5 PM $ 0.000977
+1.36%
$ 67.41 million $ 79,341
Mar 4, 4 PM $ 0.000971
-1.40%
$ -- $ 87,339
Mar 4, 1 PM $ 0.000974
-0.43%
$ 67.21 million $ 96,823
Mar 4, 12 PM $ 0.000979
-3.15%
$ 67.57 million $ 96,914
Mar 4, 11 AM $ 0.00101
+0.83%
$ 69.68 million $ 100,591
Mar 4, 9 AM $ 0.00104
-0.44%
$ 71.67 million $ 109,991
Mar 4, 8 AM $ 0.00104
-4.32%
$ 71.47 million $ 109,497
Mar 4, 7 AM $ 0.00108
+2.61%
$ 74.75 million $ 107,595
Mar 4, 6 AM $ 0.00106
-2.00%
$ 72.86 million $ 107,151
Mar 4, 5 AM $ 0.00108
+2.97%
$ 74.65 million $ 106,077
Mar 4, 4 AM $ 0.00105
+1.39%
$ 72.48 million $ 106,810
Mar 4, 3 AM $ 0.00105
+2.65%
$ 72.24 million $ 107,552
Mar 4, 2 AM $ 0.00102
-2.85%
$ 70.46 million $ 108,210
Mar 4, 1 AM $ 0.00106
+1.93%
$ 73.42 million $ 108,160
Mar 4, 12 AM $ 0.00106
-0.65%
$ 72.85 million $ 108,788
Mar 3, 11 PM $ 0.00106
+2.40%
$ 73.3 million $ 108,870
Mar 3, 10 PM $ 0.00104
-3.53%
$ 71.57 million $ 108,481
Mar 3, 9 PM $ 0.00107
+2.93%
$ 74.12 million $ 107,631
Mar 3, 8 PM $ 0.00104
-3.07%
$ 72.02 million $ 106,241
Mar 3, 7 PM $ 0.00108
-2.60%
$ 74.35 million $ 107,422
Mar 3, 6 PM $ 0.00111
-0.21%
$ 76.44 million $ 110,864
Mar 3, 5 PM $ 0.00111
+5.79%
$ 76.65 million $ 114,315
Mar 3, 4 PM $ 0.00104
-13.59%
$ 71.97 million $ 127,924
Mar 3, 3 PM $ 0.00121
-2.40%
$ 83.48 million $ 125,838
Mar 3, 2 PM $ 0.00124
-5.53%
$ 85.65 million $ 128,366
Mar 3, 1 PM $ 0.00132
+9.37%
$ 90.92 million $ 129,026
Mar 3, 12 PM $ 0.0012
-12.31%
$ 82.83 million $ 123,829