Memes Coin Historical Data

MEMES Page 24
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.00112
+0.00%
$ 76.8 million $ 151,956
10:05 PM $ 0.00113
+0.00%
$ 76.8 million $ 152,000
10:04 PM $ 0.00113
+0.00%
$ 77.65 million $ 152,000
10:03 PM $ 0.00113
+0.00%
$ 77.65 million $ 151,977
10:02 PM $ 0.00113
+0.00%
$ 77.65 million $ 151,977
10:01 PM $ 0.00113
-0.02%
$ 77.65 million $ 151,950
10:00 PM $ 0.00113
+0.00%
$ 77.65 million $ 151,950
9:59 PM $ 0.00113
+0.00%
$ 77.78 million $ 152,000
9:58 PM $ 0.00113
+0.00%
$ 77.78 million $ 152,000
9:57 PM $ 0.00113
+0.00%
$ 77.78 million $ 152,048
9:56 PM $ 0.00113
+0.00%
$ 77.78 million $ 152,048
9:55 PM $ 0.00113
+0.00%
$ 77.78 million $ 152,084
9:54 PM $ 0.00113
+0.00%
$ 77.69 million $ 152,084
9:53 PM $ 0.00113
+0.00%
$ 77.69 million $ 152,090
9:52 PM $ 0.00113
+0.00%
$ 77.69 million $ 152,090
9:51 PM $ 0.00113
+0.00%
$ 77.69 million $ 152,092
9:50 PM $ 0.00113
+0.00%
$ 77.69 million $ 152,092
9:49 PM $ 0.00111
+0.00%
$ 76.34 million $ 152,088
9:48 PM $ 0.00111
+0.00%
$ 76.34 million $ 152,088
9:47 PM $ 0.00111
+0.00%
$ 76.34 million $ 152,079
9:46 PM $ 0.00111
+0.00%
$ 76.34 million $ 152,074
9:45 PM $ 0.00111
+0.00%
$ 76.34 million $ 152,074
9:44 PM $ 0.00111
+0.00%
$ 76.45 million $ 152,076
9:43 PM $ 0.00111
+0.00%
$ 76.45 million $ 152,076
9:42 PM $ 0.00111
+0.00%
$ 76.45 million $ 152,044
9:41 PM $ 0.00111
+0.00%
$ 76.45 million $ 152,044
9:40 PM $ 0.0011
+0.00%
$ 76.45 million $ 152,088
9:39 PM $ 0.00111
+0.00%
$ 76.29 million $ 152,088
9:38 PM $ 0.00111
+0.00%
$ 76.29 million $ 152,109
9:37 PM $ 0.00111
+0.00%
$ 76.29 million $ 152,336
9:36 PM $ 0.00111
+0.00%
$ 76.29 million $ 152,336
9:35 PM $ 0.00111
+0.00%
$ 76.29 million $ 152,370
9:34 PM $ 0.00111
+0.00%
$ 76.32 million $ 152,370
9:33 PM $ 0.00111
+0.00%
$ 76.32 million $ 152,392
9:32 PM $ 0.00111
+0.00%
$ 76.32 million $ 152,392
9:31 PM $ 0.00111
+0.00%
$ 76.32 million $ 152,395
9:30 PM $ 0.00111
+0.00%
$ 76.32 million $ 152,405
9:29 PM $ 0.00111
+0.00%
$ 76.4 million $ 152,423
9:28 PM $ 0.00111
+0.00%
$ 76.4 million $ 152,457
9:27 PM $ 0.00111
+0.00%
$ 76.4 million $ 152,457
9:26 PM $ 0.00111
+0.00%
$ 76.4 million $ 152,460
9:25 PM $ 0.00111
+0.00%
$ 76.4 million $ 152,460
9:24 PM $ 0.00111
+0.00%
$ 76.53 million $ 152,460
9:23 PM $ 0.00111
+0.00%
$ 76.53 million $ 152,460
9:22 PM $ 0.00111
+0.00%
$ 76.53 million $ 152,669
9:21 PM $ 0.00111
+0.00%
$ 76.53 million $ 152,700
9:20 PM $ 0.0011
+0.00%
$ 76.53 million $ 152,700
9:19 PM $ 0.0011
+0.00%
$ 76.16 million $ 152,717
9:18 PM $ 0.0011
+0.00%
$ 76.16 million $ 152,717
9:17 PM $ 0.0011
+0.00%
$ 76.16 million $ 152,731