Memes Coin Historical Data

MEMES Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.000968
+1.47%
$ 66.78 million $ 58,220
May 2, 10 PM $ 0.000953
+0.18%
$ 65.74 million $ 58,235
May 2, 9 PM $ 0.000952
-0.19%
$ 65.66 million $ 57,962
May 2, 8 PM $ 0.000953
-1.68%
$ 65.77 million $ 58,216
May 2, 7 PM $ 0.000968
+1.47%
$ 66.81 million $ 58,037
May 2, 6 PM $ 0.000956
+0.71%
$ 65.96 million $ 58,329
May 2, 5 PM $ 0.00095
-1.24%
$ 65.52 million $ 59,379
May 2, 4 PM $ 0.000962
+2.09%
$ 66.38 million $ 58,952
May 2, 3 PM $ 0.000943
+0.73%
$ 65.05 million $ 60,129
May 2, 2 PM $ 0.000937
-0.35%
$ 64.65 million $ 60,664
May 2, 1 PM $ 0.000942
-2.30%
$ 64.99 million $ 60,241
May 2, 12 PM $ 0.000964
+2.56%
$ 66.5 million $ 60,266
May 2, 11 AM $ 0.000963
+1.71%
$ 66.43 million $ 60,147
May 2, 10 AM $ 0.000947
+0.72%
$ 65.32 million $ 60,118
May 2, 9 AM $ 0.000939
-0.63%
$ 64.8 million $ 59,361
May 2, 8 AM $ 0.000945
-0.11%
$ 65.19 million $ 59,115
May 2, 7 AM $ 0.000947
+1.46%
$ 65.33 million $ 60,337
May 2, 6 AM $ 0.000933
-0.37%
$ 64.39 million $ 59,696
May 2, 5 AM $ 0.000937
-0.89%
$ 64.67 million $ 60,132
May 2, 4 AM $ 0.000946
+2.05%
$ 65.27 million $ 60,522
May 2, 3 AM $ 0.000927
+0.70%
$ 63.94 million $ 60,187
May 2, 2 AM $ 0.00092
+3.12%
$ 63.49 million $ 59,448
May 2, 1 AM $ 0.000893
-0.22%
$ 61.65 million $ 58,419
May 2, 12 AM $ 0.000893
-1.48%
$ 61.6 million $ 58,443
May 1, 11 PM $ 0.000906
+0.52%
$ 62.52 million $ 58,322
May 1, 10 PM $ 0.000904
-1.60%
$ 62.36 million $ 58,538
May 1, 9 PM $ 0.000918
+1.72%
$ 63.37 million $ 58,848
May 1, 8 PM $ 0.000902
-0.21%
$ 62.27 million $ 58,989
May 1, 7 PM $ 0.000904
-3.97%
$ 62.4 million $ 58,642
May 1, 6 PM $ 0.000941
+2.26%
$ 64.95 million $ 57,966
May 1, 5 PM $ 0.00092
+1.96%
$ 63.46 million $ 58,267
May 1, 4 PM $ 0.000901
+0.73%
$ 62.2 million $ 59,831
May 1, 3 PM $ 0.000896
+0.46%
$ 61.83 million $ 58,769
May 1, 2 PM $ 0.000891
-0.24%
$ 61.49 million $ 58,161
May 1, 1 PM $ 0.000891
+0.11%
$ 61.48 million $ 57,889
May 1, 12 PM $ 0.0009
+0.93%
$ 62.07 million $ 57,538
May 1, 11 AM $ 0.000892
+0.16%
$ 61.53 million $ 56,625
May 1, 10 AM $ 0.000892
-0.08%
$ 61.53 million $ 56,173
May 1, 9 AM $ 0.000907
+1.83%
$ 62.61 million $ 56,282
May 1, 8 AM $ 0.000891
-2.70%
$ 61.46 million $ 56,102
May 1, 7 AM $ 0.000916
-0.63%
$ 63.18 million $ 55,239
May 1, 6 AM $ 0.000903
-0.06%
$ 62.3 million $ 55,508
May 1, 5 AM $ 0.000904
-0.12%
$ 62.35 million $ 55,607
May 1, 4 AM $ 0.000905
+0.22%
$ 62.42 million $ 55,158
May 1, 3 AM $ 0.000903
-0.90%
$ 62.28 million $ 55,146
May 1, 2 AM $ 0.00091
+0.31%
$ 62.78 million $ 55,131
May 1, 1 AM $ 0.000906
+0.11%
$ 62.53 million $ 55,082
May 1, 12 AM $ 0.000905
-0.22%
$ 62.44 million $ 55,813
Apr 30, 11 PM $ 0.000906
-2.60%
$ 62.51 million $ 55,180
Apr 30, 10 PM $ 0.00093
+1.03%
$ 64.18 million $ 55,492