Memes Coin Historical Data

MEMES Page 25
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.00116
+0.00%
$ 79.71 million $ 152,179
10:37 PM $ 0.00116
+0.00%
$ 79.71 million $ 152,174
10:36 PM $ 0.00113
+0.00%
$ 79.71 million $ 152,174
10:35 PM $ 0.00114
+0.00%
$ 79.71 million $ 151,878
10:34 PM $ 0.00112
+0.00%
$ 77.41 million $ 151,878
10:33 PM $ 0.00112
+0.00%
$ 77.41 million $ 151,928
10:32 PM $ 0.00112
+0.00%
$ 77.41 million $ 151,928
10:31 PM $ 0.00112
+0.00%
$ 77.41 million $ 151,933
10:30 PM $ 0.00112
+0.00%
$ 77.41 million $ 151,933
10:29 PM $ 0.00112
+0.00%
$ 77.05 million $ 151,906
10:28 PM $ 0.00112
+0.00%
$ 77.05 million $ 151,906
10:27 PM $ 0.00112
+0.00%
$ 77.05 million $ 151,830
10:26 PM $ 0.00112
+0.00%
$ 77.05 million $ 151,830
10:25 PM $ 0.00112
+0.00%
$ 77.05 million $ 151,881
10:24 PM $ 0.00112
+0.00%
$ 77.05 million $ 151,881
10:23 PM $ 0.00112
+0.00%
$ 77.05 million $ 151,891
10:22 PM $ 0.00112
+0.00%
$ 77.05 million $ 151,891
10:21 PM $ 0.00112
+0.00%
$ 77.05 million $ 151,855
10:20 PM $ 0.00112
+0.00%
$ 77.05 million $ 151,855
10:19 PM $ 0.00112
+0.00%
$ 77.09 million $ 151,795
10:18 PM $ 0.00112
+0.00%
$ 77.09 million $ 151,795
10:17 PM $ 0.00112
+0.00%
$ 77.09 million $ 151,696
10:16 PM $ 0.00112
+0.00%
$ 77.09 million $ 151,696
10:15 PM $ 0.00111
+0.00%
$ 77.09 million $ 151,747
10:14 PM $ 0.00111
+0.00%
$ 76.67 million $ 151,747
10:13 PM $ 0.00111
+0.00%
$ 76.67 million $ 151,833
10:12 PM $ 0.00111
+0.00%
$ 76.67 million $ 151,833
10:11 PM $ 0.00111
+0.00%
$ 76.67 million $ 151,888
10:10 PM $ 0.00111
+0.00%
$ 76.67 million $ 151,888
10:09 PM $ 0.00111
+0.00%
$ 76.8 million $ 151,910
10:08 PM $ 0.00111
+0.00%
$ 76.8 million $ 151,910
10:07 PM $ 0.00112
+0.00%
$ 76.8 million $ 151,956
10:06 PM $ 0.00112
+0.00%
$ 76.8 million $ 151,956
10:05 PM $ 0.00113
+0.00%
$ 76.8 million $ 152,000
10:04 PM $ 0.00113
+0.00%
$ 77.65 million $ 152,000
10:03 PM $ 0.00113
+0.00%
$ 77.65 million $ 151,977
10:02 PM $ 0.00113
+0.00%
$ 77.65 million $ 151,977
10:01 PM $ 0.00113
-0.02%
$ 77.65 million $ 151,950
10:00 PM $ 0.00113
+0.00%
$ 77.65 million $ 151,950
9:59 PM $ 0.00113
+0.00%
$ 77.78 million $ 152,000
9:58 PM $ 0.00113
+0.00%
$ 77.78 million $ 152,000
9:57 PM $ 0.00113
+0.00%
$ 77.78 million $ 152,048
9:56 PM $ 0.00113
+0.00%
$ 77.78 million $ 152,048
9:55 PM $ 0.00113
+0.00%
$ 77.78 million $ 152,084
9:54 PM $ 0.00113
+0.00%
$ 77.69 million $ 152,084
9:53 PM $ 0.00113
+0.00%
$ 77.69 million $ 152,090
9:52 PM $ 0.00113
+0.00%
$ 77.69 million $ 152,090
9:51 PM $ 0.00113
+0.00%
$ 77.69 million $ 152,092
9:50 PM $ 0.00113
+0.00%
$ 77.69 million $ 152,092
9:49 PM $ 0.00111
+0.00%
$ 76.34 million $ 152,088