Memes Coin Historical Data

MEMES Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00138
-6.98%
$ 95.51 million $ 157,708
Mar 1, 11 AM $ 0.00148
+3.72%
$ 102.22 million $ 151,765
Mar 1, 10 AM $ 0.00143
+1.37%
$ 98.77 million $ 142,898
Mar 1, 9 AM $ 0.00142
-8.02%
$ 97.86 million $ 137,539
Mar 1, 8 AM $ 0.00154
+5.48%
$ 106.33 million $ 132,719
Mar 1, 6 AM $ 0.00124
-5.49%
$ 85.82 million $ 103,912
Mar 1, 5 AM $ 0.00132
+9.27%
$ 90.81 million $ 100,008
Mar 1, 4 AM $ 0.00117
+7.22%
$ 80.5 million $ 92,122
Mar 1, 3 AM $ 0.00108
+0.89%
$ 74.31 million $ 89,485
Mar 1, 2 AM $ 0.00106
-10.72%
$ 73.16 million $ 89,810
Mar 1, 1 AM $ 0.00119
+1.60%
$ 81.94 million $ 88,652
Mar 1, 12 AM $ 0.00118
-4.53%
$ 81.35 million $ 87,039
Feb 28, 11 PM $ 0.00119
+25.17%
$ 81.84 million $ 82,078
Feb 28, 10 PM $ 0.000949
+7.51%
$ 65.45 million $ 77,148
Feb 28, 9 PM $ 0.000881
-0.72%
$ 60.78 million $ 75,199
Feb 28, 8 PM $ 0.000894
+1.76%
$ 61.67 million $ 75,157
Feb 28, 7 PM $ 0.000878
+1.41%
$ 60.58 million $ 75,233
Feb 28, 6 PM $ 0.000866
-1.92%
$ 59.73 million $ 75,109
Feb 28, 5 PM $ 0.000883
+2.40%
$ 60.93 million $ 74,568
Feb 28, 4 PM $ 0.000863
+0.33%
$ 59.55 million $ 74,358
Feb 28, 3 PM $ 0.00086
-1.64%
$ 59.35 million $ 74,066
Feb 28, 2 PM $ 0.000875
-0.66%
$ 60.35 million $ 75,461
Feb 28, 1 PM $ 0.000884
+0.00%
$ 60.98 million $ 78,895
Feb 28, 12 PM $ 0.000884
-0.94%
$ 60.98 million $ 79,543
Feb 28, 11 AM $ 0.000892
+2.85%
$ 61.58 million $ 81,188
Feb 28, 10 AM $ 0.000864
+2.24%
$ 59.63 million $ 81,284
Feb 28, 9 AM $ 0.000845
+0.76%
$ 58.33 million $ 82,630
Feb 28, 8 AM $ 0.000824
-0.73%
$ 56.86 million $ 80,986
Feb 28, 7 AM $ 0.00083
-1.26%
$ 57.28 million $ 82,604
Feb 28, 6 AM $ 0.000842
-5.02%
$ 58.09 million $ 84,008
Feb 28, 5 AM $ 0.000885
+2.05%
$ 61.07 million $ 85,911
Feb 28, 4 AM $ 0.000867
+0.21%
$ 59.85 million $ 85,480
Feb 28, 3 AM $ 0.000865
-1.73%
$ 59.7 million $ 85,309
Feb 28, 2 AM $ 0.000881
-2.53%
$ 60.8 million $ 84,342
Feb 28, 1 AM $ 0.000882
-1.69%
$ 60.87 million $ 83,607
Feb 28, 12 AM $ 0.000897
-0.08%
$ 61.87 million $ 80,733
Feb 27, 11 PM $ 0.000894
-2.56%
$ 61.68 million $ 80,337
Feb 27, 10 PM $ 0.000918
-0.44%
$ 63.34 million $ 80,435
Feb 27, 9 PM $ 0.000921
-2.87%
$ 63.58 million $ 80,802
Feb 27, 8 PM $ 0.000949
+1.13%
$ 65.45 million $ 80,865
Feb 27, 7 PM $ 0.000938
-0.40%
$ 64.74 million $ 81,374
Feb 27, 6 PM $ 0.000945
+0.06%
$ 65.24 million $ 83,111
Feb 27, 5 PM $ 0.000938
-3.74%
$ 64.73 million $ 83,610
Feb 27, 4 PM $ 0.000973
+0.31%
$ 67.14 million $ 83,544
Feb 27, 3 PM $ 0.000981
+4.99%
$ 67.68 million $ 84,129
Feb 27, 2 PM $ 0.000934
-12.59%
$ 64.46 million $ 83,045
Feb 27, 1 PM $ 0.00107
-0.51%
$ 73.64 million $ 79,277
Feb 27, 12 PM $ 0.00107
-4.11%
$ 74.02 million $ 78,364
Feb 27, 11 AM $ 0.00112
-4.13%
$ 77.16 million $ 77,693
Feb 27, 10 AM $ 0.00117
-0.15%
$ 80.48 million $ 78,354