Memes Coin Historical Data

MEMES Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.000906
-2.60%
$ 62.51 million $ 55,180
Apr 30, 10 PM $ 0.00093
+1.03%
$ 64.18 million $ 55,492
Apr 30, 9 PM $ 0.000921
-0.91%
$ 63.58 million $ 55,223
Apr 30, 8 PM $ 0.00093
-0.83%
$ 64.2 million $ 54,535
Apr 30, 7 PM $ 0.000939
-1.25%
$ 64.76 million $ 55,342
Apr 30, 6 PM $ 0.000952
+1.31%
$ 65.71 million $ 56,455
Apr 30, 5 PM $ 0.00094
+5.86%
$ 64.86 million $ 55,629
Apr 30, 4 PM $ 0.000887
+1.23%
$ 61.22 million $ 54,040
Apr 30, 3 PM $ 0.000876
+0.05%
$ 60.48 million $ 53,780
Apr 30, 2 PM $ 0.000877
-1.99%
$ 60.49 million $ 53,559
Apr 30, 1 PM $ 0.000895
+0.49%
$ 61.77 million $ 53,828
Apr 30, 12 PM $ 0.000889
+1.77%
$ 61.35 million $ 54,519
Apr 30, 11 AM $ 0.000874
-2.18%
$ 60.29 million $ 55,265
Apr 30, 10 AM $ 0.000894
+2.03%
$ 61.72 million $ 55,295
Apr 30, 9 AM $ 0.000876
-0.06%
$ 60.42 million $ 55,100
Apr 30, 8 AM $ 0.000874
-1.54%
$ 60.33 million $ 54,784
Apr 30, 7 AM $ 0.000887
-0.07%
$ 61.21 million $ 54,766
Apr 30, 6 AM $ 0.000888
+0.41%
$ 61.29 million $ 54,994
Apr 30, 5 AM $ 0.000885
-0.15%
$ 61.08 million $ 54,633
Apr 30, 4 AM $ 0.000877
+0.25%
$ 60.53 million $ 54,807
Apr 30, 3 AM $ 0.000874
-0.22%
$ 60.29 million $ 54,815
Apr 30, 2 AM $ 0.000876
-0.50%
$ 60.42 million $ 54,795
Apr 30, 1 AM $ 0.00088
+1.86%
$ 60.72 million $ 54,828
Apr 30, 12 AM $ 0.000865
-1.77%
$ 59.66 million $ 54,370
Apr 29, 11 PM $ 0.00088
+0.35%
$ 60.74 million $ 55,028
Apr 29, 10 PM $ 0.000877
-0.37%
$ 60.49 million $ 55,234
Apr 29, 9 PM $ 0.00088
+1.03%
$ 60.72 million $ 55,576
Apr 29, 8 PM $ 0.00087
-0.66%
$ 60.06 million $ 56,033
Apr 29, 7 PM $ 0.000875
-0.25%
$ 60.39 million $ 55,671
Apr 29, 6 PM $ 0.000877
+0.47%
$ 60.52 million $ 55,181
Apr 29, 5 PM $ 0.000873
+0.24%
$ 60.24 million $ 54,890
Apr 29, 4 PM $ 0.000876
-1.05%
$ 60.44 million $ 55,202
Apr 29, 3 PM $ 0.000895
-1.71%
$ 61.73 million $ 55,495
Apr 29, 2 PM $ 0.000912
+0.53%
$ 62.95 million $ 56,291
Apr 29, 1 PM $ 0.000907
-0.03%
$ 62.58 million $ 56,921
Apr 29, 12 PM $ 0.000909
-1.24%
$ 62.69 million $ 57,006
Apr 29, 11 AM $ 0.00092
+0.02%
$ 63.48 million $ 56,952
Apr 29, 10 AM $ 0.00092
-0.37%
$ 63.47 million $ 59,204
Apr 29, 9 AM $ 0.000922
+0.35%
$ 63.62 million $ 59,121
Apr 29, 8 AM $ 0.000919
+0.05%
$ 63.4 million $ 59,812
Apr 29, 7 AM $ 0.000921
+2.18%
$ 63.58 million $ 59,952
Apr 29, 6 AM $ 0.000902
-1.33%
$ 62.22 million $ 59,600
Apr 29, 5 AM $ 0.000914
+0.11%
$ 63.07 million $ 59,262
Apr 29, 4 AM $ 0.000911
+0.13%
$ 62.89 million $ 59,270
Apr 29, 3 AM $ 0.00091
+0.02%
$ 62.81 million $ 61,053
Apr 29, 2 AM $ 0.00091
+0.07%
$ 62.77 million $ 61,388
Apr 29, 1 AM $ 0.000908
-2.05%
$ 62.67 million $ 60,996
Apr 29, 12 AM $ 0.000927
+0.42%
$ 63.99 million $ 60,698
Apr 28, 11 PM $ 0.000924
-0.03%
$ 63.76 million $ 60,534
Apr 28, 10 PM $ 0.000923
-0.76%
$ 63.72 million $ 59,909