Memes Coin Historical Data

MEMES Page 26
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.00114
+0.00%
$ 78.4 million $ 152,371
11:25 PM $ 0.00114
+0.00%
$ 78.4 million $ 152,371
11:24 PM $ 0.00114
+0.00%
$ 78.43 million $ 152,402
11:23 PM $ 0.00114
+0.00%
$ 78.43 million $ 152,402
11:22 PM $ 0.00113
+0.00%
$ 78.43 million $ 152,495
11:21 PM $ 0.00113
+0.00%
$ 78.43 million $ 152,495
11:20 PM $ 0.00114
+0.00%
$ 78.43 million $ 152,498
11:19 PM $ 0.00114
+0.00%
$ 78.34 million $ 152,498
11:18 PM $ 0.00114
+0.00%
$ 78.34 million $ 152,549
11:17 PM $ 0.00114
+0.00%
$ 78.34 million $ 152,549
11:16 PM $ 0.00114
+0.00%
$ 78.34 million $ 152,580
11:15 PM $ 0.00113
+0.00%
$ 78.34 million $ 152,580
11:14 PM $ 0.00115
+0.00%
$ 79.25 million $ 152,551
11:13 PM $ 0.00114
+0.00%
$ 79.25 million $ 152,553
11:12 PM $ 0.00114
+0.00%
$ 79.25 million $ 152,553
11:11 PM $ 0.00114
+0.00%
$ 79.25 million $ 152,542
11:10 PM $ 0.00113
+0.00%
$ 79.25 million $ 152,542
11:09 PM $ 0.00115
+0.00%
$ 79.08 million $ 152,451
11:08 PM $ 0.00116
+0.00%
$ 79.08 million $ 152,451
11:07 PM $ 0.00115
+0.00%
$ 79.08 million $ 152,408
11:06 PM $ 0.00115
+0.00%
$ 79.08 million $ 152,408
11:05 PM $ 0.00115
+0.00%
$ 79.08 million $ 152,419
11:04 PM $ 0.00115
+0.00%
$ 79.1 million $ 152,419
11:03 PM $ 0.00114
+0.00%
$ 79.1 million $ 152,402
11:02 PM $ 0.00114
+0.00%
$ 79.1 million $ 152,402
11:01 PM $ 0.00115
+0.10%
$ 79.1 million $ 152,386
11:00 PM $ 0.00115
+0.00%
$ 79.1 million $ 152,386
10:59 PM $ 0.00115
+0.00%
$ 79.25 million $ 152,412
10:58 PM $ 0.00115
+0.00%
$ 79.25 million $ 152,380
10:57 PM $ 0.00115
+0.00%
$ 79.25 million $ 152,380
10:56 PM $ 0.00115
+0.00%
$ 79.25 million $ 152,332
10:55 PM $ 0.00115
+0.00%
$ 79.25 million $ 152,332
10:54 PM $ 0.00115
+0.00%
$ 79.16 million $ 152,292
10:53 PM $ 0.00115
+0.00%
$ 79.16 million $ 152,285
10:52 PM $ 0.00115
+0.00%
$ 79.16 million $ 152,285
10:51 PM $ 0.00115
+0.00%
$ 79.16 million $ 152,279
10:50 PM $ 0.00115
+0.00%
$ 79.16 million $ 152,279
10:49 PM $ 0.00116
+0.00%
$ 79.74 million $ 152,264
10:48 PM $ 0.00116
+0.00%
$ 79.74 million $ 152,264
10:47 PM $ 0.00114
+0.00%
$ 79.74 million $ 152,193
10:46 PM $ 0.00114
+0.00%
$ 79.74 million $ 152,193
10:45 PM $ 0.00114
+0.00%
$ 79.74 million $ 152,117
10:44 PM $ 0.00114
+0.00%
$ 78.8 million $ 152,117
10:43 PM $ 0.00114
+0.00%
$ 78.8 million $ 152,186
10:42 PM $ 0.00114
+0.00%
$ 78.8 million $ 152,186
10:41 PM $ 0.00116
+0.00%
$ 78.8 million $ 152,195
10:40 PM $ 0.00116
+0.00%
$ 78.8 million $ 152,195
10:39 PM $ 0.00116
+0.00%
$ 79.71 million $ 152,179
10:38 PM $ 0.00116
+0.00%
$ 79.71 million $ 152,179
10:37 PM $ 0.00116
+0.00%
$ 79.71 million $ 152,174