Memes Coin Historical Data

MEMES Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00117
-0.15%
$ 80.48 million $ 78,354
Feb 27, 9 AM $ 0.00117
+8.43%
$ 80.63 million $ 79,665
Feb 27, 8 AM $ 0.00108
-2.04%
$ 74.38 million $ 79,827
Feb 27, 7 AM $ 0.0011
-2.68%
$ 75.88 million $ 79,575
Feb 27, 6 AM $ 0.00109
-1.17%
$ 75.38 million $ 81,346
Feb 27, 5 AM $ 0.00112
+3.86%
$ 77.45 million $ 77,520
Feb 27, 4 AM $ 0.00109
-0.37%
$ 75.33 million $ 77,902
Feb 27, 3 AM $ 0.0011
+2.13%
$ 75.62 million $ 78,115
Feb 27, 2 AM $ 0.00107
+1.22%
$ 73.71 million $ 78,637
Feb 27, 1 AM $ 0.00106
-0.68%
$ 72.9 million $ 84,282
Feb 27, 12 AM $ 0.00106
+0.06%
$ 73.39 million $ 85,249
Feb 26, 11 PM $ 0.00106
+2.39%
$ 73.28 million $ 84,867
Feb 26, 10 PM $ 0.00104
+0.73%
$ 71.62 million $ 85,229
Feb 26, 9 PM $ 0.00103
-0.57%
$ 71.1 million $ 87,269
Feb 26, 8 PM $ 0.00104
-5.65%
$ 71.47 million $ 88,684
Feb 26, 7 PM $ 0.0011
+7.17%
$ 75.73 million $ 89,248
Feb 26, 6 PM $ 0.00104
-5.63%
$ 71.68 million $ 89,500
Feb 26, 5 PM $ 0.0011
-3.39%
$ 75.98 million $ 89,613
Feb 26, 4 PM $ 0.00114
+2.02%
$ 78.67 million $ 91,198
Feb 26, 3 PM $ 0.00113
-1.45%
$ 78.07 million $ 93,909
Feb 26, 2 PM $ 0.00115
-0.15%
$ 79.12 million $ 95,003
Feb 26, 1 PM $ 0.00115
-0.70%
$ 79.23 million $ 99,248
Feb 26, 12 PM $ 0.00116
-0.31%
$ 79.76 million $ 103,095
Feb 26, 11 AM $ 0.00116
+0.90%
$ 80.24 million $ 105,220
Feb 26, 10 AM $ 0.00115
-1.35%
$ 79.47 million $ 103,494
Feb 26, 9 AM $ 0.00118
-4.58%
$ 81.25 million $ 100,980
Feb 26, 8 AM $ 0.00123
-5.47%
$ 85.06 million $ 99,312
Feb 26, 7 AM $ 0.0013
+11.80%
$ 89.88 million $ 98,229
Feb 26, 6 AM $ 0.00117
-1.14%
$ 80.5 million $ 96,397
Feb 26, 5 AM $ 0.00118
+3.21%
$ 81.43 million $ 97,354
Feb 26, 4 AM $ 0.00114
+0.79%
$ 78.83 million $ 96,668
Feb 26, 3 AM $ 0.00113
-2.23%
$ 78.23 million $ 97,414
Feb 26, 2 AM $ 0.00116
-1.03%
$ 79.9 million $ 95,756
Feb 26, 1 AM $ 0.00115
+2.18%
$ 79.18 million $ 90,270
Feb 26, 12 AM $ 0.00112
-2.20%
$ 77.45 million $ 90,208
Feb 25, 11 PM $ 0.00116
-0.47%
$ 79.82 million $ 89,601
Feb 25, 10 PM $ 0.00116
-0.23%
$ 80.04 million $ 89,842
Feb 25, 9 PM $ 0.00116
-3.87%
$ 80.12 million $ 87,305
Feb 25, 8 PM $ 0.0012
-4.06%
$ 83.14 million $ 86,268
Feb 25, 7 PM $ 0.00124
-3.55%
$ 85.84 million $ 89,876
Feb 25, 6 PM $ 0.00129
+0.77%
$ 88.89 million $ 92,001
Feb 25, 5 PM $ 0.00128
+0.46%
$ 88.31 million $ 94,750
Feb 25, 4 PM $ 0.00124
+3.12%
$ 85.3 million $ 125,573
Feb 25, 3 PM $ 0.00121
-2.62%
$ 83.25 million $ 123,133
Feb 25, 2 PM $ 0.00125
-5.41%
$ 86.04 million $ 123,253
Feb 25, 1 PM $ 0.00132
+0.53%
$ 91.02 million $ 118,674
Feb 25, 12 PM $ 0.00131
-3.33%
$ 90.43 million $ 115,187
Feb 25, 11 AM $ 0.00136
+0.10%
$ 93.56 million $ 114,111
Feb 25, 10 AM $ 0.00135
+2.02%
$ 93.41 million $ 116,702
Feb 25, 9 AM $ 0.0013
-0.52%
$ 89.79 million $ 119,737