Memes Coin Historical Data

MEMES Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000923
-0.76%
$ 63.72 million $ 59,909
Apr 28, 9 PM $ 0.000929
+0.02%
$ 64.14 million $ 59,520
Apr 28, 8 PM $ 0.000928
+0.08%
$ 64.03 million $ 59,906
Apr 28, 7 PM $ 0.000928
-0.24%
$ 64 million $ 59,932
Apr 28, 6 PM $ 0.00093
+1.74%
$ 64.17 million $ 59,641
Apr 28, 5 PM $ 0.000926
+0.03%
$ 63.91 million $ 59,834
Apr 28, 4 PM $ 0.000925
+1.38%
$ 63.86 million $ 59,711
Apr 28, 3 PM $ 0.000914
-0.29%
$ 63.07 million $ 59,538
Apr 28, 2 PM $ 0.000917
-0.37%
$ 63.26 million $ 58,520
Apr 28, 1 PM $ 0.000922
-2.14%
$ 63.65 million $ 58,072
Apr 28, 12 PM $ 0.000943
-0.54%
$ 65.09 million $ 58,048
Apr 28, 11 AM $ 0.000958
+7.17%
$ 66.1 million $ 57,869
Apr 28, 10 AM $ 0.000894
+1.60%
$ 61.67 million $ 56,444
Apr 28, 9 AM $ 0.00088
-0.64%
$ 60.71 million $ 57,294
Apr 28, 8 AM $ 0.000885
+2.79%
$ 61.1 million $ 57,430
Apr 28, 7 AM $ 0.000862
-0.06%
$ 59.48 million $ 58,520
Apr 28, 6 AM $ 0.000863
-0.51%
$ 59.52 million $ 59,393
Apr 28, 5 AM $ 0.000867
+1.88%
$ 59.82 million $ 59,970
Apr 28, 4 AM $ 0.000851
-5.52%
$ 58.72 million $ 60,702
Apr 28, 3 AM $ 0.000901
-1.30%
$ 62.15 million $ 59,182
Apr 28, 2 AM $ 0.00091
+0.31%
$ 62.82 million $ 58,571
Apr 28, 1 AM $ 0.000907
-0.17%
$ 62.59 million $ 60,223
Apr 28, 12 AM $ 0.000909
+1.02%
$ 62.69 million $ 60,533
Apr 27, 11 PM $ 0.0009
+0.51%
$ 62.07 million $ 61,824
Apr 27, 10 PM $ 0.000895
-0.94%
$ 61.73 million $ 62,240
Apr 27, 9 PM $ 0.000903
-0.07%
$ 62.32 million $ 62,039
Apr 27, 8 PM $ 0.000906
+0.17%
$ 62.51 million $ 61,276
Apr 27, 7 PM $ 0.000904
-0.84%
$ 62.4 million $ 60,867
Apr 27, 6 PM $ 0.000912
+0.35%
$ 62.9 million $ 61,237
Apr 27, 5 PM $ 0.000908
+0.07%
$ 62.66 million $ 61,414
Apr 27, 4 PM $ 0.000908
+0.11%
$ 62.65 million $ 61,197
Apr 27, 3 PM $ 0.000906
-1.57%
$ 62.53 million $ 61,470
Apr 27, 2 PM $ 0.000921
-0.66%
$ 63.56 million $ 62,284
Apr 27, 1 PM $ 0.000925
+0.93%
$ 63.86 million $ 62,281
Apr 27, 12 PM $ 0.000917
+1.43%
$ 63.26 million $ 62,605
Apr 27, 11 AM $ 0.000906
-0.95%
$ 62.51 million $ 62,347
Apr 27, 10 AM $ 0.000915
+3.32%
$ 63.11 million $ 61,579
Apr 27, 9 AM $ 0.000886
-0.03%
$ 61.12 million $ 61,564
Apr 27, 8 AM $ 0.000884
-2.41%
$ 61.03 million $ 61,886
Apr 27, 7 AM $ 0.000906
-1.56%
$ 62.53 million $ 61,499
Apr 27, 6 AM $ 0.000923
+1.16%
$ 63.69 million $ 61,103
Apr 27, 5 AM $ 0.000912
-1.96%
$ 62.9 million $ 60,802
Apr 27, 4 AM $ 0.000929
+0.77%
$ 64.12 million $ 60,998
Apr 27, 3 AM $ 0.000921
-0.39%
$ 63.58 million $ 60,934
Apr 27, 2 AM $ 0.000924
-1.89%
$ 63.76 million $ 61,877
Apr 27, 1 AM $ 0.000942
+0.47%
$ 64.98 million $ 60,108
Apr 27, 12 AM $ 0.000937
-4.35%
$ 64.68 million $ 60,703
Apr 26, 11 PM $ 0.000978
-4.67%
$ 67.52 million $ 59,261
Apr 26, 10 PM $ 0.00103
-1.10%
$ 70.79 million $ 59,369
Apr 26, 9 PM $ 0.00104
-0.08%
$ 71.5 million $ 59,702