Memes Coin Historical Data

MEMES Page 27
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.00112
+0.00%
$ 76.89 million $ 152,757
12:06 AM $ 0.00112
+0.00%
$ 76.89 million $ 152,785
12:05 AM $ 0.00112
+0.05%
$ 76.89 million $ 152,769
12:04 AM $ 0.00112
+0.00%
$ 77.09 million $ 152,769
12:03 AM $ 0.00112
+0.00%
$ 77.09 million $ 152,680
12:02 AM $ 0.00111
+0.00%
$ 77.09 million $ 152,680
12:01 AM $ 0.00112
+0.00%
$ 77.09 million $ 152,654
12:00 AM $ 0.00112
+0.08%
$ 77.09 million $ 152,654
11:59 PM $ 0.00112
+0.00%
$ 77.21 million $ 152,643
11:58 PM $ 0.00112
+0.00%
$ 77.21 million $ 152,624
11:57 PM $ 0.00112
+0.00%
$ 77.21 million $ 152,624
11:56 PM $ 0.00113
+0.00%
$ 77.21 million $ 152,605
11:55 PM $ 0.00113
+0.00%
$ 77.21 million $ 152,605
11:54 PM $ 0.00114
+0.00%
$ 78.44 million $ 152,646
11:53 PM $ 0.00114
+0.00%
$ 78.44 million $ 152,646
11:52 PM $ 0.00113
+0.00%
$ 78.44 million $ 152,644
11:51 PM $ 0.00113
+0.00%
$ 78.44 million $ 152,644
11:50 PM $ 0.00113
+0.00%
$ 78.44 million $ 152,531
11:49 PM $ 0.00116
+0.00%
$ 80.01 million $ 152,531
11:48 PM $ 0.00115
+0.00%
$ 80.01 million $ 152,487
11:47 PM $ 0.00115
+0.00%
$ 80.01 million $ 152,487
11:46 PM $ 0.00113
+0.00%
$ 80.01 million $ 152,543
11:45 PM $ 0.00114
+0.00%
$ 80.01 million $ 152,543
11:44 PM $ 0.00114
+0.00%
$ 78.45 million $ 152,568
11:43 PM $ 0.00114
+0.00%
$ 78.45 million $ 152,568
11:42 PM $ 0.00114
+0.00%
$ 78.45 million $ 152,527
11:41 PM $ 0.00113
+0.00%
$ 78.45 million $ 152,451
11:40 PM $ 0.00113
+0.00%
$ 78.45 million $ 152,451
11:39 PM $ 0.00113
+0.00%
$ 78.23 million $ 152,424
11:38 PM $ 0.00113
+0.00%
$ 78.23 million $ 152,407
11:37 PM $ 0.00113
+0.00%
$ 78.23 million $ 152,407
11:36 PM $ 0.00113
+0.00%
$ 78.23 million $ 152,410
11:35 PM $ 0.00113
+0.00%
$ 78.23 million $ 152,410
11:34 PM $ 0.00113
+0.00%
$ 77.78 million $ 152,355
11:33 PM $ 0.00113
+0.00%
$ 77.78 million $ 152,355
11:32 PM $ 0.00114
+0.00%
$ 77.78 million $ 152,325
11:31 PM $ 0.00114
+0.00%
$ 77.78 million $ 152,325
11:30 PM $ 0.00114
+0.00%
$ 77.78 million $ 152,233
11:29 PM $ 0.00114
+0.00%
$ 78.4 million $ 152,233
11:28 PM $ 0.00114
+0.00%
$ 78.4 million $ 152,371
11:27 PM $ 0.00114
+0.00%
$ 78.4 million $ 152,371
11:26 PM $ 0.00114
+0.00%
$ 78.4 million $ 152,371
11:25 PM $ 0.00114
+0.00%
$ 78.4 million $ 152,371
11:24 PM $ 0.00114
+0.00%
$ 78.43 million $ 152,402
11:23 PM $ 0.00114
+0.00%
$ 78.43 million $ 152,402
11:22 PM $ 0.00113
+0.00%
$ 78.43 million $ 152,495
11:21 PM $ 0.00113
+0.00%
$ 78.43 million $ 152,495
11:20 PM $ 0.00114
+0.00%
$ 78.43 million $ 152,498
11:19 PM $ 0.00114
+0.00%
$ 78.34 million $ 152,498
11:18 PM $ 0.00114
+0.00%
$ 78.34 million $ 152,549