Memes Coin Historical Data

MEMES Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.00103
-1.10%
$ 70.79 million $ 59,369
Apr 26, 9 PM $ 0.00104
-0.08%
$ 71.5 million $ 59,702
Apr 26, 8 PM $ 0.00104
-0.40%
$ 71.6 million $ 60,401
Apr 26, 7 PM $ 0.00104
+0.54%
$ 71.97 million $ 60,649
Apr 26, 6 PM $ 0.00104
+1.02%
$ 71.46 million $ 61,666
Apr 26, 5 PM $ 0.00103
+0.01%
$ 70.77 million $ 61,430
Apr 26, 4 PM $ 0.00103
-0.71%
$ 70.77 million $ 64,125
Apr 26, 3 PM $ 0.00103
+0.36%
$ 71.28 million $ 66,424
Apr 26, 2 PM $ 0.00103
-0.02%
$ 71.02 million $ 66,180
Apr 26, 1 PM $ 0.00104
-2.16%
$ 71.93 million $ 66,064
Apr 26, 12 PM $ 0.00107
-1.68%
$ 73.64 million $ 65,364
Apr 26, 11 AM $ 0.00108
-1.74%
$ 74.44 million $ 67,347
Apr 26, 10 AM $ 0.00109
-0.23%
$ 75.31 million $ 68,357
Apr 26, 9 AM $ 0.00108
+1.98%
$ 74.45 million $ 68,572
Apr 26, 8 AM $ 0.00106
-2.57%
$ 72.94 million $ 67,961
Apr 26, 7 AM $ 0.00108
-1.18%
$ 74.86 million $ 67,095
Apr 26, 6 AM $ 0.0011
-1.67%
$ 75.76 million $ 66,974
Apr 26, 5 AM $ 0.00112
+0.56%
$ 76.96 million $ 67,888
Apr 26, 4 AM $ 0.00111
+3.63%
$ 76.53 million $ 68,562
Apr 26, 3 AM $ 0.00107
-1.08%
$ 73.85 million $ 69,463
Apr 26, 2 AM $ 0.00108
-0.87%
$ 74.66 million $ 69,191
Apr 26, 1 AM $ 0.00109
-2.00%
$ 75.24 million $ 69,235
Apr 26, 12 AM $ 0.00111
+0.70%
$ 76.78 million $ 69,035
Apr 25, 11 PM $ 0.00112
+0.33%
$ 77.14 million $ 68,832
Apr 25, 10 PM $ 0.00112
+0.76%
$ 77.3 million $ 68,493
Apr 25, 9 PM $ 0.00111
+0.70%
$ 76.82 million $ 68,284
Apr 25, 8 PM $ 0.0011
-2.69%
$ 76.21 million $ 68,162
Apr 25, 7 PM $ 0.00114
+0.86%
$ 78.36 million $ 68,329
Apr 25, 6 PM $ 0.00113
-0.52%
$ 77.78 million $ 67,311
Apr 25, 5 PM $ 0.00113
-2.43%
$ 78.09 million $ 67,971
Apr 25, 4 PM $ 0.00117
-3.53%
$ 80.92 million $ 66,029
Apr 25, 3 PM $ 0.00122
+0.48%
$ 83.9 million $ 64,321
Apr 25, 2 PM $ 0.00121
-2.10%
$ 83.43 million $ 65,191
Apr 25, 1 PM $ 0.00123
-1.21%
$ 85.12 million $ 64,867
Apr 25, 12 PM $ 0.00125
+2.16%
$ 86.2 million $ 65,468
Apr 25, 11 AM $ 0.00122
-2.73%
$ 84.38 million $ 63,713
Apr 25, 10 AM $ 0.00126
+1.70%
$ 86.77 million $ 62,725
Apr 25, 9 AM $ 0.00124
+0.59%
$ 85.33 million $ 62,179
Apr 25, 8 AM $ 0.00123
-0.13%
$ 84.82 million $ 63,461
Apr 25, 7 AM $ 0.00123
+0.79%
$ 84.93 million $ 64,063
Apr 25, 6 AM $ 0.00122
-1.44%
$ 84.27 million $ 63,980
Apr 25, 5 AM $ 0.00124
-5.08%
$ 85.89 million $ 63,013
Apr 25, 4 AM $ 0.00131
+2.27%
$ 90.34 million $ 61,549
Apr 25, 3 AM $ 0.00128
+1.08%
$ 88.33 million $ 61,108
Apr 25, 2 AM $ 0.00126
-0.73%
$ 87.28 million $ 60,530
Apr 25, 1 AM $ 0.00128
+5.83%
$ 88.02 million $ 61,715
Apr 25, 12 AM $ 0.0012
-0.52%
$ 83.14 million $ 61,608
Apr 24, 11 PM $ 0.00122
-0.62%
$ 84.01 million $ 62,267
Apr 24, 10 PM $ 0.00122
-0.20%
$ 84.22 million $ 63,031
Apr 24, 9 PM $ 0.00122
-4.86%
$ 84.37 million $ 63,011