Memes Coin Historical Data

MEMES Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.00135
+2.02%
$ 93.41 million $ 116,702
Feb 25, 9 AM $ 0.0013
-0.52%
$ 89.79 million $ 119,737
Feb 25, 8 AM $ 0.00131
-3.59%
$ 90.34 million $ 125,534
Feb 25, 7 AM $ 0.00136
-1.64%
$ 93.73 million $ 126,549
Feb 25, 6 AM $ 0.00138
-0.66%
$ 95.23 million $ 125,330
Feb 25, 5 AM $ 0.00139
-2.65%
$ 95.86 million $ 124,447
Feb 25, 4 AM $ 0.00143
+1.15%
$ 98.55 million $ 125,685
Feb 25, 3 AM $ 0.00143
+4.84%
$ 98.39 million $ 126,100
Feb 25, 2 AM $ 0.00136
-3.28%
$ 93.83 million $ 128,771
Feb 25, 1 AM $ 0.00141
+3.31%
$ 96.95 million $ 129,533
Feb 25, 12 AM $ 0.00137
-4.56%
$ 94.85 million $ 130,665
Feb 24, 11 PM $ 0.00144
+3.56%
$ 99.53 million $ 132,808
Feb 24, 10 PM $ 0.00139
-2.90%
$ 96.24 million $ 143,017
Feb 24, 9 PM $ 0.00144
-0.83%
$ 99.17 million $ 162,154
Feb 24, 8 PM $ 0.00133
+1.10%
$ 91.74 million $ 176,873
Feb 24, 7 PM $ 0.00132
+1.12%
$ 91.13 million $ 177,607
Feb 24, 6 PM $ 0.00131
+0.64%
$ 90.41 million $ 177,746
Feb 24, 5 PM $ 0.00144
-3.59%
$ 99.17 million $ 152,166
Feb 24, 4 PM $ 0.00149
-6.99%
$ 102.87 million $ 152,582
Feb 24, 3 PM $ 0.0016
-2.58%
$ 110.63 million $ 155,428
Feb 24, 2 PM $ 0.00164
+0.93%
$ 113.44 million $ 155,791
Feb 24, 1 PM $ 0.00163
-1.54%
$ 112.31 million $ 160,870
Feb 24, 12 PM $ 0.00165
-2.64%
$ 113.85 million $ 167,724
Feb 24, 11 AM $ 0.0017
+1.38%
$ 117.29 million $ 167,984
Feb 24, 10 AM $ 0.00167
-3.84%
$ 115.32 million $ 170,306
Feb 24, 9 AM $ 0.00175
+4.98%
$ 120.98 million $ 176,320
Feb 24, 8 AM $ 0.00167
-2.41%
$ 115.24 million $ 226,620
Feb 24, 7 AM $ 0.00171
-3.83%
$ 118.11 million $ 379,997
Feb 24, 6 AM $ 0.00179
+2.01%
$ 123.68 million $ 383,349
Feb 24, 5 AM $ 0.00176
-0.32%
$ 121.19 million $ 383,748
Feb 24, 4 AM $ 0.00176
+1.92%
$ 121.57 million $ 382,675
Feb 24, 3 AM $ 0.00173
-2.15%
$ 119.23 million $ 387,399
Feb 24, 2 AM $ 0.00174
-6.24%
$ 120.07 million $ 408,906
Feb 24, 1 AM $ 0.00186
+4.13%
$ 128.62 million $ 436,461
Feb 23, 11 PM $ 0.0021
+7.88%
$ 144.89 million $ 434,375
Feb 23, 10 PM $ 0.00194
-7.96%
$ 134.14 million $ 433,755
Feb 23, 9 PM $ 0.0021
+7.04%
$ 145.11 million $ 419,893
Feb 23, 8 PM $ 0.00196
+7.80%
$ 135.43 million $ 406,018
Feb 23, 7 PM $ 0.00182
+0.88%
$ 125.79 million $ 405,888
Feb 23, 6 PM $ 0.0018
-1.29%
$ 124.53 million $ 411,307
Feb 23, 5 PM $ 0.0019
+15.45%
$ 130.89 million $ 415,476
Feb 23, 4 PM $ 0.00166
-6.91%
$ 114.4 million $ 424,650
Feb 23, 3 PM $ 0.00178
+4.15%
$ 122.89 million $ 423,188
Feb 23, 2 PM $ 0.00176
+1.75%
$ 121.23 million $ 429,145
Feb 23, 1 PM $ 0.00174
-5.50%
$ 120.12 million $ 429,009
Feb 23, 12 PM $ 0.00187
+4.73%
$ 129 million $ 426,807
Feb 23, 11 AM $ 0.00178
-2.09%
$ 123.17 million $ 432,139
Feb 23, 10 AM $ 0.0018
+0.08%
$ 124.43 million $ 441,261
Feb 23, 9 AM $ 0.00181
+0.25%
$ 125.23 million $ 440,747
Feb 23, 8 AM $ 0.00189
+5.65%
$ 130.34 million $ 380,410